Scan 04 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KLK | Long term bearish | 12/4/2024 | 21.34 | 309900 | 21.723 | 21.434 | 21.458 |
| MRDIY | Long term bearish | 12/4/2024 | 1.82 | 10385700 | 1.923 | 2.063 | 1.854 |
| SLVEST | Long term bearish | 12/4/2024 | 1.59 | 2345500 | 1.611 | 1.605 | 1.59 |
| WELLCAL | Long term bearish | 12/4/2024 | 1.57 | 91900 | 1.569 | 1.544 | 1.573 |
| BIG | Long term bullish | 12/4/2024 | 0.675 | 109700 | 0.629 | 0.623 | 0.671 |
| BIMB | Long term bullish | 12/4/2024 | 2.58 | 3955700 | 2.708 | 2.71 | 2.57 |
| ELKDESA | Long term bullish | 12/4/2024 | 1.21 | 69500 | 1.207 | 1.201 | 1.209 |
| KEINHIN | Long term bullish | 12/4/2024 | 1.39 | 10000 | 1.41 | 1.41 | 1.384 |
| PARAMON | Long term bullish | 12/4/2024 | 1.09 | 42600 | 1.06 | 1.054 | 1.072 |
| SUPERMX | Long term bullish | 12/4/2024 | 0.885 | 14287300 | 0.855 | 0.844 | 0.864 |
| ANNUM | Medium term bearish | 12/4/2024 | 0.05 | 20000 | 0.055 | 0.058 | 0.079 |
| HCK | Medium term bearish | 12/4/2024 | 2.12 | 274600 | 2.123 | 2.124 | 2.143 |
| HEKTAR | Medium term bearish | 12/4/2024 | 0.52 | 455500 | 0.527 | 0.526 | 0.571 |
| KRONO | Medium term bearish | 12/4/2024 | 0.305 | 951200 | 0.297 | 0.307 | 0.362 |
| POHUAT | Medium term bearish | 12/4/2024 | 1.34 | 38000 | 1.366 | 1.35 | 1.384 |
| SUNCON | Medium term bearish | 12/4/2024 | 4.43 | 825800 | 4.435 | 4.45 | 3.759 |
| TEOSENG | Medium term bearish | 12/4/2024 | 2.36 | 1340900 | 2.369 | 2.369 | 1.955 |
| YENHER | Medium term bearish | 12/4/2024 | 0.91 | 76200 | 0.914 | 0.913 | 0.896 |
| ADVENTA | Medium term bullish | 12/4/2024 | 0.28 | 1070000 | 0.278 | 0.279 | 0.296 |
| AJIYA | Medium term bullish | 12/4/2024 | 1.42 | 7000 | 1.408 | 1.413 | 1.464 |
| CAREPLS | Medium term bullish | 12/4/2024 | 0.26 | 11713500 | 0.253 | 0.258 | 0.286 |
| HAPSENG | Medium term bullish | 12/4/2024 | 3.85 | 400800 | 3.779 | 3.827 | 4.109 |
| HIBISCS | Medium term bullish | 12/4/2024 | 2.09 | 2772500 | 1.978 | 2.066 | 2.323 |
| IHH | Medium term bullish | 12/4/2024 | 7.3 | 12850900 | 7.211 | 7.233 | 6.477 |
| INARI | Medium term bullish | 12/4/2024 | 2.95 | 12906800 | 2.941 | 2.9 | 3.216 |
| JFTECH | Medium term bullish | 12/4/2024 | 0.71 | 16556600 | 0.567 | 0.592 | 0.775 |
| LUXCHEM | Medium term bullish | 12/4/2024 | 0.495 | 368400 | 0.482 | 0.494 | 0.537 |
| MCEMENT | Medium term bullish | 12/4/2024 | 4.95 | 1179900 | 4.787 | 4.883 | 5.025 |
| MMSV | Medium term bullish | 12/4/2024 | 0.49 | 5249100 | 0.434 | 0.451 | 0.515 |
| NOVA | Medium term bullish | 12/4/2024 | 0.445 | 124200 | 0.446 | 0.445 | 0.495 |
| PENTA | Medium term bullish | 12/4/2024 | 4 | 12164700 | 3.605 | 3.6 | 4.26 |
| SOLUTN | Medium term bullish | 12/4/2024 | 0.17 | 3602900 | 0.131 | 0.142 | 0.189 |
| TM | Medium term bullish | 12/4/2024 | 6.52 | 6175500 | 6.418 | 6.5 | 6.365 |
| UOADEV | Medium term bullish | 12/4/2024 | 1.88 | 341200 | 1.851 | 1.855 | 1.844 |
| WPRTS | Medium term bullish | 12/4/2024 | 4.31 | 6026400 | 4.362 | 4.265 | 4.094 |
| YBS | Medium term bullish | 12/4/2024 | 0.7 | 8142700 | 0.68 | 0.697 | 0.759 |
| YINSON | Medium term bullish | 12/4/2024 | 2.67 | 2654100 | 2.604 | 2.656 | 2.498 |
| YTL | Medium term bullish | 12/4/2024 | 2.23 | 32555300 | 2.01 | 2.156 | 2.804 |
| CEKD | Short term bearish | 12/4/2024 | 0.47 | 32000 | 0.471 | 0.467 | 0.482 |
| HARBOUR | Short term bearish | 12/4/2024 | 1.52 | 58800 | 1.528 | 1.478 | 1.406 |
| LHI | Short term bearish | 12/4/2024 | 0.655 | 3145600 | 0.659 | 0.697 | 0.63 |
| MULPHA | Short term bearish | 12/4/2024 | 2.49 | 600 | 2.498 | 2.505 | 2.454 |
| MYTECH | Short term bearish | 12/4/2024 | 0.415 | 63000 | 0.417 | 0.424 | 0.494 |
| PELIKAN | Short term bearish | 12/4/2024 | 0.205 | 241700 | 0.209 | 0.197 | 0.218 |
| PWF | Short term bearish | 12/4/2024 | 0.875 | 740200 | 0.877 | 0.884 | 0.865 |
| RAMSSOL | Short term bearish | 12/4/2024 | 0.715 | 1514800 | 0.716 | 0.657 | 0.566 |
| SURIA | Short term bearish | 12/4/2024 | 1.87 | 10000 | 1.877 | 1.912 | 1.988 |
| TAMBUN | Short term bearish | 12/4/2024 | 0.91 | 107200 | 0.916 | 0.937 | 0.991 |
| TOMYPAK | Short term bearish | 12/4/2024 | 0.275 | 195700 | 0.281 | 0.286 | 0.336 |
| ANNJOO | Short term bullish | 12/4/2024 | 0.855 | 1366400 | 0.834 | 0.861 | 1.047 |
| AWC | Short term bullish | 12/4/2024 | 0.875 | 328700 | 0.86 | 0.896 | 0.956 |
| CFM | Short term bullish | 12/4/2024 | 0.12 | 212500 | 0.116 | 0.123 | 0.137 |
| CJCEN | Short term bullish | 12/4/2024 | 0.25 | 142400 | 0.243 | 0.258 | 0.309 |
| CYPARK | Short term bullish | 12/4/2024 | 0.88 | 12208300 | 0.861 | 0.768 | 0.815 |
| FGV | Short term bullish | 12/4/2024 | 1.18 | 820000 | 1.166 | 1.132 | 1.268 |
| FLBHD | Short term bullish | 12/4/2024 | 0.39 | 9100 | 0.384 | 0.395 | 0.451 |
| GLOTEC | Short term bullish | 12/4/2024 | 0.47 | 28700 | 0.468 | 0.475 | 0.493 |
| GREATEC | Short term bullish | 12/4/2024 | 2.23 | 3804600 | 2.124 | 2.103 | 2.361 |
| HLBANK | Short term bullish | 12/4/2024 | 20.62 | 1740500 | 20.561 | 20.662 | 19.557 |
| HLFG | Short term bullish | 12/4/2024 | 18.48 | 63500 | 18.388 | 18.605 | 17.375 |
| INSAS.KL | Short term bullish | 12/4/2024 | 0.945 | 1582700 | 0.936 | 0.983 | 1.048 |
| IOICORP | Short term bullish | 12/4/2024 | 3.95 | 1583900 | 3.901 | 3.832 | 3.843 |
| MPI | Short term bullish | 12/4/2024 | 25.26 | 337100 | 24.971 | 25.812 | 31.487 |
| MSM | Short term bullish | 12/4/2024 | 1.21 | 2809300 | 1.206 | 1.249 | 2.103 |
| RHBBANK | Short term bullish | 12/4/2024 | 6.57 | 14826600 | 6.53 | 6.395 | 5.714 |
| SUNREIT | Short term bullish | 12/4/2024 | 1.85 | 679100 | 1.83 | 1.798 | 1.606 |
| TIMECOM | Short term bullish | 12/4/2024 | 4.8 | 2670600 | 4.774 | 4.817 | 4.91 |
No comments:
Post a Comment