Scan 06 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	12/6/2024	2.59	500	2.74	2.671	2.658
BIG	Long term bearish	12/6/2024	0.655	114000	0.632	0.624	0.671
ELKDESA	Long term bearish	12/6/2024	1.2	43100	1.207	1.201	1.209
GLOTEC	Long term bearish	12/6/2024	0.475	14000	0.468	0.476	0.493
SALUTE	Long term bearish	12/6/2024	0.595	4613600	0.504	0.463	0.595
ADVENTA	Long term bullish	12/6/2024	0.315	3903500	0.28	0.28	0.296
CMSB	Long term bullish	12/6/2024	1.24	3422200	1.235	1.318	1.229
FREIGHT	Long term bullish	12/6/2024	0.585	52000	0.586	0.588	0.583
MRDIY	Long term bullish	12/6/2024	1.89	13949000	1.896	2.051	1.858
RGTBHD	Long term bullish	12/6/2024	0.585	437800	0.533	0.554	0.579
TELADAN	Long term bullish	12/6/2024	1.03	1005300	0.967	0.956	1.002
AFFIN	Medium term bearish	12/6/2024	2.92	2071800	2.908	2.926	2.751
ANCOM	Medium term bearish	12/6/2024	1.01	2962000	1.03	1.019	1.001
MAHSING	Medium term bearish	12/6/2024	1.71	2237900	1.709	1.727	1.54
MBSB	Medium term bearish	12/6/2024	0.74	10291200	0.737	0.75	0.784
MMSV	Medium term bearish	12/6/2024	0.45	189100	0.432	0.45	0.515
PAVREIT	Medium term bearish	12/6/2024	1.48	2957600	1.492	1.502	1.371
SSTEEL	Medium term bearish	12/6/2024	0.525	92100	0.552	0.525	0.559
SUNCON	Medium term bearish	12/6/2024	4.42	313100	4.445	4.444	3.778
ASTINO	Medium term bullish	12/6/2024	0.62	141400	0.615	0.619	0.613
AWANTEC	Medium term bullish	12/6/2024	0.35	8754200	0.316	0.334	0.377
HLBANK	Medium term bullish	12/6/2024	20.66	563900	20.57	20.644	19.576
POHUAT	Medium term bullish	12/6/2024	1.36	37700	1.364	1.352	1.384
RESINTC	Medium term bullish	12/6/2024	0.67	458000	0.655	0.668	0.592
RUBEREX	Medium term bullish	12/6/2024	0.185	3322400	0.179	0.182	0.21
SIME	Medium term bullish	12/6/2024	2.4	8030700	2.294	2.365	2.495
TAKAFUL	Medium term bullish	12/6/2024	3.89	156900	3.866	3.884	3.773
WCT	Medium term bullish	12/6/2024	0.94	29275900	0.895	0.917	0.816
BAUTO	Short term bearish	12/6/2024	2.05	3149900	2.06	2.119	2.298
CFM	Short term bearish	12/6/2024	0.115	307300	0.116	0.123	0.137
FLBHD	Short term bearish	12/6/2024	0.365	136800	0.365	0.374	0.427
IOICORP	Short term bearish	12/6/2024	3.89	1109200	3.903	3.836	3.844
JAYCORP	Short term bearish	12/6/2024	0.68	18400	0.684	0.693	0.72
LHI	Short term bearish	12/6/2024	0.64	4613700	0.658	0.695	0.63
PWF	Short term bearish	12/6/2024	0.865	34000	0.876	0.882	0.865
RHBBANK	Short term bearish	12/6/2024	6.51	6420900	6.538	6.409	5.727
YNHPROP	Short term bearish	12/6/2024	0.565	50356400	0.573	0.502	0.499
CGB	Short term bullish	12/6/2024	0.86	2895000	0.852	0.837	0.829
DNEX	Short term bullish	12/6/2024	0.355	4568700	0.347	0.357	0.39
GETS	Short term bullish	12/6/2024	0.21	294500	0.206	0.204	0.216
HLCAP	Short term bullish	12/6/2024	4.1	49200	4.091	4.227	4.136
KLK	Short term bullish	12/6/2024	21.8	127600	21.7	21.475	21.453
KRONO	Short term bullish	12/6/2024	0.3	735700	0.296	0.306	0.361
MALAKOF	Short term bullish	12/6/2024	0.82	1582400	0.816	0.859	0.774
MULPHA	Short term bullish	12/6/2024	2.5	11200	2.494	2.505	2.456
RAMSSOL	Short term bullish	12/6/2024	0.745	5923500	0.72	0.663	0.57
SENTRAL	Short term bullish	12/6/2024	0.795	775300	0.791	0.79	0.777
SURIA	Short term bullish	12/6/2024	1.88	4500	1.873	1.91	1.985
TASHIN	Short term bullish	12/6/2024	0.32	600	0.32	0.321	0.353
WPRTS	Short term bullish	12/6/2024	4.42	1203900	4.373	4.269	4.102