Scan 09 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	12/9/2024	1	3241800	1.026	1.02	1.001
CMSB	Long term bearish	12/9/2024	1.21	1303500	1.228	1.315	1.23
E&O	Long term bearish	12/9/2024	0.955	3647200	0.957	0.921	0.958
HONGSENG	Long term bearish	12/9/2024	0.01	26623300	0.013	0.013	0.013
KEINHIN	Long term bearish	12/9/2024	1.38	5600	1.408	1.409	1.385
KLK	Long term bearish	12/9/2024	21.44	163700	21.655	21.493	21.448
LHI	Long term bearish	12/9/2024	0.61	31384600	0.656	0.694	0.63
PETGAS	Long term bearish	12/9/2024	17.7	867500	17.731	17.681	17.76
RGTBHD	Long term bearish	12/9/2024	0.58	116400	0.533	0.554	0.58
ATLAN	Long term bullish	12/9/2024	2.68	100	2.737	2.673	2.658
ELKDESA	Long term bullish	12/9/2024	1.21	125000	1.208	1.202	1.209
SALUTE	Long term bullish	12/9/2024	0.645	8030400	0.515	0.467	0.595
TWRREIT	Long term bullish	12/9/2024	0.32	1600	0.312	0.314	0.319
HARBOUR	Medium term bearish	12/9/2024	1.45	461600	1.525	1.483	1.41
HLBANK	Medium term bearish	12/9/2024	20.6	664900	20.586	20.628	19.586
HWATAI	Medium term bearish	12/9/2024	0.525	12000	0.525	0.525	0.559
MCEMENT	Medium term bearish	12/9/2024	4.85	64400	4.797	4.869	5.028
PESTECH	Medium term bearish	12/9/2024	0.13	5792800	0.128	0.132	0.192
POHUAT	Medium term bearish	12/9/2024	1.33	180500	1.363	1.352	1.383
RUBEREX	Medium term bearish	12/9/2024	0.18	1975400	0.178	0.182	0.209
SOLUTN	Medium term bearish	12/9/2024	0.14	832000	0.132	0.14	0.188
WCT	Medium term bearish	12/9/2024	0.895	14654100	0.893	0.915	0.818
YENHER	Medium term bearish	12/9/2024	0.915	1500	0.914	0.917	0.898
AWC	Medium term bullish	12/9/2024	0.915	1428100	0.863	0.888	0.96
BPPLAS	Medium term bullish	12/9/2024	1.22	39400	1.212	1.219	1.294
CEKD	Medium term bullish	12/9/2024	0.46	44200	0.463	0.459	0.474
MGRC	Medium term bullish	12/9/2024	0.345	519700	0.333	0.338	0.39
PRESTAR	Medium term bullish	12/9/2024	0.41	4600	0.402	0.407	0.458
SCOMNET	Medium term bullish	12/9/2024	1.3	508300	1.239	1.284	1.343
SSTEEL	Medium term bullish	12/9/2024	0.545	107000	0.551	0.526	0.558
AXREIT	Short term bearish	12/9/2024	1.72	1518000	1.738	1.754	1.765
GLOTEC	Short term bearish	12/9/2024	0.46	91800	0.467	0.475	0.493
HAPSENG	Short term bearish	12/9/2024	3.78	307200	3.784	3.816	4.096
HLCAP	Short term bearish	12/9/2024	4.03	64000	4.085	4.221	4.136
HLFG	Short term bearish	12/9/2024	18.22	106900	18.373	18.542	17.413
MAHSING	Short term bearish	12/9/2024	1.7	4890000	1.709	1.727	1.544
MALAKOF	Short term bearish	12/9/2024	0.8	2664000	0.814	0.857	0.774
MBSB	Short term bearish	12/9/2024	0.735	3563300	0.737	0.75	0.784
MSM	Short term bearish	12/9/2024	1.15	1114600	1.188	1.252	2.084
MULPHA	Short term bearish	12/9/2024	2.49	82200	2.492	2.505	2.456
SIGN	Short term bearish	12/9/2024	1.45	2201400	1.454	1.349	1.233
SUNWAY	Short term bearish	12/9/2024	4.82	7879900	4.826	4.561	3.883
UWC	Short term bearish	12/9/2024	2.58	2112400	2.715	2.392	2.801
BAUTO	Short term bullish	12/9/2024	2.08	866500	2.062	2.116	2.286
ELSOFT	Short term bullish	12/9/2024	0.42	766900	0.416	0.429	0.502
GENM	Short term bullish	12/9/2024	2.15	6735300	2.138	2.242	2.472
IOICORP	Short term bullish	12/9/2024	3.91	2841800	3.901	3.839	3.844
IOIPG	Short term bullish	12/9/2024	2.15	3417000	2.138	2.21	2.163
JHM	Short term bullish	12/9/2024	0.405	3101100	0.4	0.44	0.563
KIPREIT	Short term bullish	12/9/2024	0.885	2061200	0.885	0.893	0.86
MAGNUM	Short term bullish	12/9/2024	1.19	509300	1.189	1.176	1.144
PERTAMA	Short term bullish	12/9/2024	0.22	725300	0.218	0.385	1.855
RHBBANK	Short term bullish	12/9/2024	6.57	4095200	6.547	6.419	5.734