Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish12/18/20240.51010000.5050.5010.502
ASTINOLong term bearish12/18/20240.6151078000.6160.6190.617
BIGLong term bearish12/18/20240.64570000.6470.630.669
DOMINANLong term bearish12/18/20240.805286000.8240.8120.805
HONGSENGLong term bearish12/18/20240.0120686000.0140.0130.013
KRETAMLong term bearish12/18/20240.5937000.5920.5950.594
SPSETIALong term bearish12/18/20241.3578354001.3641.3771.367
MALAKOFLong term bullish12/18/20240.7816634000.7940.8370.78
PARAMONLong term bullish12/18/20241.06364001.0481.0341.049
YBSLong term bullish12/18/20240.795165696000.7110.710.76
ABLEGLOBMedium term bearish12/18/20241.9670001.9231.9051.886
AJIYAMedium term bearish12/18/20241.4200001.4091.4121.46
BDBMedium term bearish12/18/20240.275200000.2810.2840.341
CHINHINMedium term bearish12/18/20242.394895002.3982.4042.728
GKENTMedium term bearish12/18/20240.35512602000.3330.3650.427
HHGROUPMedium term bearish12/18/20240.1214240000.1190.1210.168
INNOMedium term bearish12/18/20241.632431001.7011.6421.454
KLKMedium term bearish12/18/202421.4448890021.4221.56521.422
PETGASMedium term bearish12/18/202417.427830017.48717.44517.575
TAANNMedium term bearish12/18/20244.142025004.2724.1623.824
WELLCALMedium term bearish12/18/20241.55573001.5771.551.556
3AMedium term bullish12/18/20240.844584000.8110.8390.882
ATAIMSMedium term bullish12/18/20240.311827000.2910.2980.342
CEKDMedium term bullish12/18/20240.461173000.4590.460.473
IGBREITMedium term bullish12/18/20242.1340455002.0742.0981.901
IPMUDAMedium term bullish12/18/20240.44517780000.4370.4360.699
KEINHINMedium term bullish12/18/20241.4151001.3921.4051.385
KENANGAMedium term bullish12/18/20240.921223000.9030.9181.063
MAXISMedium term bullish12/18/20243.628550003.5293.5823.541
MCEMENTMedium term bullish12/18/20244.964833004.7944.835.026
RHBBANKMedium term bullish12/18/20246.4828277006.5786.475.778
SUNCONMedium term bullish12/18/20244.466750004.4134.4353.833
SUNWAYMedium term bullish12/18/20244.63105720004.8024.6223.949
XLMedium term bullish12/18/20240.5214391000.5140.5160.538
GUOCOShort term bearish12/18/20240.671430000.6860.6990.727
MAA.KLShort term bearish12/18/20240.255100000.2580.2750.331
PBBANKShort term bearish12/18/20244.4988104004.54.4854.279
PMETALShort term bearish12/18/20244.8327362004.8424.7595.067
PTRANSShort term bearish12/18/20240.748216000.7470.7280.715
RAMSSOLShort term bearish12/18/20240.729791000.7250.6880.583
SCNWOLFShort term bearish12/18/20240.495470000.50.4670.473
SIMEShort term bearish12/18/20242.3389519002.3342.352.49
SUNREITShort term bearish12/18/20241.838568001.8421.8261.622
TASHINShort term bearish12/18/20240.3135000.3170.320.352
ARTRONIQShort term bullish12/18/20240.0743772000.0630.0770.167
ASTROShort term bullish12/18/20240.22554035000.2240.2360.282
BURSAShort term bullish12/18/20248.812946008.7939.0198.653
CGBShort term bullish12/18/20240.86549750000.8580.8440.831
EFORCEShort term bullish12/18/20240.29873000.2890.2920.329
PECCAShort term bullish12/18/20241.3731466001.3551.2981.274
SOLUTNShort term bullish12/18/20240.1355077000.1350.1370.185
TAMBUNShort term bullish12/18/20240.895257000.8880.9010.961
at

No comments:

Post a Comment