Scan 19 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	12/19/2024	0.995	1266600	1.008	1.024	1
DNEX	Long term bearish	12/19/2024	0.385	18655200	0.367	0.36	0.391
IOICORP	Long term bearish	12/19/2024	3.8	2035200	3.86	3.858	3.842
MALAKOF	Long term bearish	12/19/2024	0.78	2011800	0.793	0.835	0.781
NGGB	Long term bearish	12/19/2024	0.89	1297000	0.907	0.888	0.892
SALUTE	Long term bearish	12/19/2024	0.58	1324800	0.58	0.493	0.593
TAFI	Long term bearish	12/19/2024	0.555	100	0.558	0.558	0.573
DOMINAN	Long term bullish	12/19/2024	0.81	17900	0.824	0.811	0.806
HONGSENG	Long term bullish	12/19/2024	0.015	23088400	0.014	0.013	0.013
YTLPOWR	Long term bullish	12/19/2024	4.08	71328096	3.56	3.389	4.063
ANNUM	Medium term bearish	12/19/2024	0.05	15100	0.055	0.056	0.077
ATAIMS	Medium term bearish	12/19/2024	0.29	2941200	0.292	0.298	0.342
AWANTEC	Medium term bearish	12/19/2024	0.325	543000	0.327	0.33	0.372
BPPLAS	Medium term bearish	12/19/2024	1.18	10300	1.193	1.198	1.277
CEKD	Medium term bearish	12/19/2024	0.455	32000	0.459	0.46	0.473
ELKDESA	Medium term bearish	12/19/2024	1.2	40100	1.208	1.204	1.211
HEXTAR	Medium term bearish	12/19/2024	0.885	4055300	0.883	0.887	0.874
HPMT	Medium term bearish	12/19/2024	0.285	16235300	0.286	0.287	0.319
KENANGA	Medium term bearish	12/19/2024	0.9	187500	0.904	0.916	1.062
LBS	Medium term bearish	12/19/2024	0.54	3207200	0.536	0.55	0.625
MAXIS	Medium term bearish	12/19/2024	3.55	9025200	3.529	3.581	3.541
OPCOM	Medium term bearish	12/19/2024	0.32	1963200	0.336	0.321	0.408
PADINI	Medium term bearish	12/19/2024	2.25	390800	2.216	2.273	2.298
RHBBANK	Medium term bearish	12/19/2024	6.4	4292700	6.574	6.474	5.784
SAM	Medium term bearish	12/19/2024	4.19	606600	4.122	4.228	5.019
SUNREIT	Medium term bearish	12/19/2024	1.82	487500	1.843	1.827	1.624
TOMYPAK	Medium term bearish	12/19/2024	0.28	6200	0.285	0.283	0.331
ABLEGLOB	Medium term bullish	12/19/2024	1.91	89900	1.923	1.905	1.887
ARTRONIQ	Medium term bullish	12/19/2024	0.08	7043000	0.063	0.076	0.166
HHGROUP	Medium term bullish	12/19/2024	0.125	560500	0.119	0.121	0.168
LIONIND	Medium term bullish	12/19/2024	0.23	1105900	0.224	0.229	0.272
PETGAS	Medium term bullish	12/19/2024	17.5	517100	17.492	17.448	17.577
SEDANIA	Medium term bullish	12/19/2024	0.145	1174900	0.143	0.145	0.174
ASTRO	Short term bearish	12/19/2024	0.215	2301700	0.223	0.235	0.282
CGB	Short term bearish	12/19/2024	0.855	4629600	0.858	0.844	0.831
D&O	Short term bearish	12/19/2024	2	2586500	2.029	2.142	2.92
E&O	Short term bearish	12/19/2024	0.96	3626200	0.962	0.923	0.952
EDARAN	Short term bearish	12/19/2024	1.75	786700	1.77	1.649	1.476
JTIASA	Short term bearish	12/19/2024	1.32	9006200	1.346	1.258	1.17
MATRIX	Short term bearish	12/19/2024	2.3	1464100	2.307	2.182	1.889
MISC	Short term bearish	12/19/2024	7.36	2995100	7.421	7.534	7.888
PAVREIT	Short term bearish	12/19/2024	1.48	3341900	1.487	1.507	1.38
SEEHUP	Short term bearish	12/19/2024	0.9	16100	0.908	0.89	0.875
SOLUTN	Short term bearish	12/19/2024	0.13	612600	0.135	0.136	0.185
TALIWRK	Short term bearish	12/19/2024	0.775	118200	0.776	0.765	0.763
UCHITEC	Short term bearish	12/19/2024	3.82	161800	3.851	3.816	3.756
COASTAL	Short term bullish	12/19/2024	1.51	188400	1.492	1.538	1.625
DPHARMA	Short term bullish	12/19/2024	1.26	969900	1.255	1.281	1.233
HUPSENG	Short term bullish	12/19/2024	1.21	1599800	1.207	1.154	1.014
IJM	Short term bullish	12/19/2024	2.9	3043200	2.899	2.948	2.832
KPJ	Short term bullish	12/19/2024	2.46	12172800	2.42	2.244	1.991
LTKM	Short term bullish	12/19/2024	1.3	5400	1.278	1.326	1.402
MSC	Short term bullish	12/19/2024	2.26	261000	2.255	2.201	2.29
PELIKAN	Short term bullish	12/19/2024	0.215	74800	0.214	0.201	0.216
PTRANS	Short term bullish	12/19/2024	0.76	1316000	0.748	0.73	0.713
RANHILL	Short term bullish	12/19/2024	1.44	4719700	1.406	1.342	1.327
YENHER	Short term bullish	12/19/2024	0.92	45000	0.916	0.924	0.901