Scan 20 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 12/20/2024 | 1.88 | 339900 | 1.92 | 1.904 | 1.888 |
| DOMINAN | Long term bearish | 12/20/2024 | 0.8 | 10600 | 0.823 | 0.811 | 0.806 |
| E&O | Long term bearish | 12/20/2024 | 0.95 | 3715000 | 0.963 | 0.924 | 0.952 |
| HARBOUR | Long term bearish | 12/20/2024 | 1.42 | 87200 | 1.485 | 1.491 | 1.421 |
| HIGHTEC | Long term bearish | 12/20/2024 | 0.785 | 12100 | 0.799 | 0.768 | 0.791 |
| MAYBANK | Long term bearish | 12/20/2024 | 9.96 | 16617300 | 10.146 | 10.341 | 9.968 |
| PARAMON | Long term bearish | 12/20/2024 | 1.04 | 79800 | 1.049 | 1.034 | 1.05 |
| ANCOM | Long term bullish | 12/20/2024 | 1 | 1057400 | 1.007 | 1.024 | 0.999 |
| COMPLET | Long term bullish | 12/20/2024 | 1.14 | 1042800 | 1.04 | 1.076 | 1.107 |
| NGGB | Long term bullish | 12/20/2024 | 0.9 | 883500 | 0.907 | 0.889 | 0.892 |
| PELIKAN | Long term bullish | 12/20/2024 | 0.22 | 74000 | 0.214 | 0.202 | 0.216 |
| PESTECH | Long term bullish | 12/20/2024 | 0.2 | 14447700 | 0.144 | 0.136 | 0.188 |
| PETGAS | Long term bullish | 12/20/2024 | 17.58 | 1668700 | 17.501 | 17.453 | 17.579 |
| SALUTE | Long term bullish | 12/20/2024 | 0.615 | 4938300 | 0.589 | 0.497 | 0.593 |
| 3A | Medium term bearish | 12/20/2024 | 0.83 | 48700 | 0.812 | 0.837 | 0.882 |
| AIRPORT | Medium term bearish | 12/20/2024 | 10.5 | 10769700 | 10.608 | 10.503 | 10.091 |
| AXIATA | Medium term bearish | 12/20/2024 | 2.34 | 8700700 | 2.368 | 2.341 | 2.501 |
| AXREIT | Medium term bearish | 12/20/2024 | 1.73 | 1688700 | 1.734 | 1.742 | 1.767 |
| LIONIND | Medium term bearish | 12/20/2024 | 0.225 | 124400 | 0.224 | 0.229 | 0.272 |
| MPI | Medium term bearish | 12/20/2024 | 25.2 | 200400 | 25.146 | 25.55 | 31.261 |
| PBBANK | Medium term bearish | 12/20/2024 | 4.46 | 29485000 | 4.509 | 4.481 | 4.282 |
| PMETAL | Medium term bearish | 12/20/2024 | 4.71 | 7681700 | 4.853 | 4.754 | 5.069 |
| RUBEREX | Medium term bearish | 12/20/2024 | 0.18 | 232700 | 0.18 | 0.182 | 0.207 |
| SIMEPLT | Medium term bearish | 12/20/2024 | 4.82 | 5875500 | 4.931 | 4.864 | 4.507 |
| SLVEST | Medium term bearish | 12/20/2024 | 1.6 | 2483300 | 1.605 | 1.609 | 1.597 |
| THPLANT | Medium term bearish | 12/20/2024 | 0.66 | 1006100 | 0.714 | 0.675 | 0.654 |
| DATAPRP | Medium term bullish | 12/20/2024 | 0.145 | 1077500 | 0.145 | 0.144 | 0.158 |
| ELKDESA | Medium term bullish | 12/20/2024 | 1.21 | 37600 | 1.208 | 1.204 | 1.211 |
| OPCOM | Medium term bullish | 12/20/2024 | 0.325 | 922200 | 0.337 | 0.321 | 0.407 |
| RHONEMA | Medium term bullish | 12/20/2024 | 0.68 | 460100 | 0.673 | 0.677 | 0.661 |
| TASHIN | Medium term bullish | 12/20/2024 | 0.32 | 52500 | 0.316 | 0.319 | 0.351 |
| TOMYPAK | Medium term bullish | 12/20/2024 | 0.29 | 2000 | 0.285 | 0.283 | 0.33 |
| WCT | Medium term bullish | 12/20/2024 | 0.93 | 11000000 | 0.891 | 0.911 | 0.835 |
| AEMULUS | Short term bearish | 12/20/2024 | 0.295 | 4293400 | 0.297 | 0.27 | 0.324 |
| AMBANK | Short term bearish | 12/20/2024 | 5.32 | 17792200 | 5.376 | 5.202 | 4.545 |
| BURSA | Short term bearish | 12/20/2024 | 8.79 | 1927700 | 8.791 | 8.99 | 8.668 |
| CAREPLS | Short term bearish | 12/20/2024 | 0.26 | 7174400 | 0.261 | 0.258 | 0.283 |
| DIGI | Short term bearish | 12/20/2024 | 3.54 | 3607800 | 3.599 | 3.496 | 3.719 |
| DPHARMA | Short term bearish | 12/20/2024 | 1.25 | 348000 | 1.255 | 1.278 | 1.233 |
| DRBHCOM | Short term bearish | 12/20/2024 | 1 | 1081600 | 1.012 | 1.039 | 1.231 |
| HUPSENG | Short term bearish | 12/20/2024 | 1.2 | 2087000 | 1.21 | 1.158 | 1.017 |
| IJM | Short term bearish | 12/20/2024 | 2.86 | 9386500 | 2.891 | 2.946 | 2.836 |
| INSAS.KL | Short term bearish | 12/20/2024 | 0.91 | 163500 | 0.919 | 0.938 | 1.007 |
| LBS | Short term bearish | 12/20/2024 | 0.53 | 4232100 | 0.537 | 0.549 | 0.625 |
| LTKM | Short term bearish | 12/20/2024 | 1.25 | 10100 | 1.273 | 1.324 | 1.401 |
| MFCB | Short term bearish | 12/20/2024 | 4.37 | 2781400 | 4.373 | 4.293 | 4.472 |
| MSC | Short term bearish | 12/20/2024 | 2.25 | 710300 | 2.255 | 2.202 | 2.292 |
| MSM | Short term bearish | 12/20/2024 | 1.16 | 2356700 | 1.176 | 1.237 | 2.023 |
| PERTAMA | Short term bearish | 12/20/2024 | 0.205 | 8500300 | 0.215 | 0.238 | 1.744 |
| SCICOM | Short term bearish | 12/20/2024 | 0.815 | 86800 | 0.818 | 0.777 | 0.888 |
| SURIA | Short term bearish | 12/20/2024 | 1.85 | 5100 | 1.858 | 1.881 | 1.956 |
| TSH | Short term bearish | 12/20/2024 | 1.18 | 755800 | 1.197 | 1.135 | 1.116 |
| UNISEM | Short term bearish | 12/20/2024 | 2.96 | 377900 | 2.975 | 3.003 | 3.466 |
| YENHER | Short term bearish | 12/20/2024 | 0.915 | 55300 | 0.916 | 0.924 | 0.902 |
| ABMB | Short term bullish | 12/20/2024 | 4.81 | 2497800 | 4.796 | 4.655 | 4.042 |
| CGB | Short term bullish | 12/20/2024 | 0.86 | 8851300 | 0.858 | 0.845 | 0.831 |
| GENM | Short term bullish | 12/20/2024 | 2.13 | 17784500 | 2.129 | 2.194 | 2.445 |
| INNATURE | Short term bullish | 12/20/2024 | 0.2 | 461800 | 0.2 | 0.209 | 0.252 |
| KENANGA | Short term bullish | 12/20/2024 | 0.91 | 84000 | 0.906 | 0.914 | 1.061 |
| KRONO | Short term bullish | 12/20/2024 | 0.29 | 1358300 | 0.288 | 0.297 | 0.356 |
| MATRIX | Short term bullish | 12/20/2024 | 2.34 | 1212600 | 2.31 | 2.19 | 1.892 |
| RAMSSOL | Short term bullish | 12/20/2024 | 0.73 | 1476300 | 0.726 | 0.693 | 0.587 |
| SCNWOLF | Short term bullish | 12/20/2024 | 0.515 | 240400 | 0.499 | 0.469 | 0.474 |
| TROP | Short term bullish | 12/20/2024 | 1.18 | 2326700 | 1.179 | 1.233 | 1.377 |
No comments:
Post a Comment