Scan 06 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	1/6/2025	0.665	13100	0.652	0.638	0.667
DIGI	Long term bearish	1/6/2025	3.65	3356300	3.617	3.51	3.697
E&O	Long term bearish	1/6/2025	0.95	5601200	0.953	0.933	0.956
FREIGHT	Long term bearish	1/6/2025	0.58	86100	0.58	0.585	0.584
MRDIY	Long term bearish	1/6/2025	1.84	6353700	1.832	1.938	1.889
NGGB	Long term bearish	1/6/2025	0.885	802000	0.897	0.896	0.889
THPLANT	Long term bearish	1/6/2025	0.645	2791000	0.697	0.688	0.651
KSL	Long term bullish	1/6/2025	1.79	1208900	1.713	1.742	1.79
MILUX	Long term bullish	1/6/2025	0.53	59100	0.499	0.518	0.524
PELIKAN	Long term bullish	1/6/2025	0.22	103200	0.215	0.207	0.216
SCICOM	Long term bullish	1/6/2025	0.88	468000	0.83	0.792	0.879
WONG	Long term bullish	1/6/2025	0.31	14309000	0.259	0.25	0.284
AIRASIA	Medium term bearish	1/6/2025	0.995	10256800	0.993	1.002	0.861
AIRPORT	Medium term bearish	1/6/2025	10.48	3611500	10.549	10.517	10.185
BDB	Medium term bearish	1/6/2025	0.28	66500	0.282	0.284	0.339
CEKD	Medium term bearish	1/6/2025	0.45	3500	0.456	0.459	0.471
DATAPRP	Medium term bearish	1/6/2025	0.14	1147700	0.144	0.144	0.158
DIALOG	Medium term bearish	1/6/2025	1.87	10318400	1.84	1.898	2.216
HLBANK	Medium term bearish	1/6/2025	20.38	446600	20.379	20.48	19.719
HWATAI	Medium term bearish	1/6/2025	0.525	17300	0.527	0.525	0.559
INARI	Medium term bearish	1/6/2025	2.95	9133600	3.041	2.961	3.198
INSAS.KL	Medium term bearish	1/6/2025	0.92	257900	0.922	0.923	1.002
JTIASA	Medium term bearish	1/6/2025	1.28	4802000	1.35	1.284	1.168
MKH	Medium term bearish	1/6/2025	1.13	268400	1.142	1.147	1.245
PCHEM	Medium term bearish	1/6/2025	4.89	2910700	4.898	4.916	5.829
SAM	Medium term bearish	1/6/2025	4.23	224900	4.229	4.232	5.002
SENTRAL	Medium term bearish	1/6/2025	0.79	931900	0.791	0.792	0.78
SIGN	Medium term bearish	1/6/2025	1.4	888500	1.455	1.407	1.263
TAANN	Medium term bearish	1/6/2025	4.12	510200	4.22	4.218	3.855
TAFI	Medium term bearish	1/6/2025	0.555	109000	0.565	0.56	0.574
TASHIN	Medium term bearish	1/6/2025	0.295	20600	0.316	0.319	0.35
YNHPROP	Medium term bearish	1/6/2025	0.535	2907500	0.546	0.536	0.498
AXREIT	Medium term bullish	1/6/2025	1.75	2272000	1.73	1.736	1.768
COASTAL	Medium term bullish	1/6/2025	1.53	213400	1.516	1.527	1.624
DPHARMA	Medium term bullish	1/6/2025	1.26	468900	1.258	1.256	1.237
MSM	Medium term bullish	1/6/2025	1.23	852700	1.193	1.219	1.958
RUBEREX	Medium term bullish	1/6/2025	0.19	6530600	0.182	0.182	0.206
SEDANIA	Medium term bullish	1/6/2025	0.145	655600	0.144	0.145	0.171
SUCCESS	Medium term bullish	1/6/2025	0.735	319600	0.707	0.733	0.832
TMCLIFE	Medium term bullish	1/6/2025	0.515	84800	0.499	0.51	0.602
ABLEGLOB	Short term bearish	1/6/2025	1.91	269200	1.913	1.906	1.9
CHGP	Short term bearish	1/6/2025	2.23	341100	2.236	2.216	2.171
CIMB.KL	Short term bearish	1/6/2025	8.08	6994300	8.088	8.145	7.39
EDARAN	Short term bearish	1/6/2025	1.78	154200	1.799	1.701	1.506
GLOTEC	Short term bearish	1/6/2025	0.45	15000	0.457	0.469	0.487
GTRONIC	Short term bearish	1/6/2025	0.58	9540200	0.581	0.559	1.005
HLCAP	Short term bearish	1/6/2025	4.03	30700	4.033	4.104	4.132
HLFG	Short term bearish	1/6/2025	18.1	24600	18.175	18.336	17.598
HPMT	Short term bearish	1/6/2025	0.27	159000	0.279	0.283	0.316
HUPSENG	Short term bearish	1/6/2025	1.19	1099800	1.206	1.161	1.034
JFTECH	Short term bearish	1/6/2025	0.78	5992700	0.78	0.66	0.762
KPPROP	Short term bearish	1/6/2025	0.645	42600	0.649	0.681	0.778
LUXCHEM	Short term bearish	1/6/2025	0.5	424700	0.504	0.491	0.538
MAYBANK	Short term bearish	1/6/2025	10.1	10345600	10.122	10.255	10.01
MCEMENT	Short term bearish	1/6/2025	4.85	125700	4.877	4.821	5.023
PADINI	Short term bearish	1/6/2025	2.19	235200	2.201	2.248	2.284
SAMCHEM	Short term bearish	1/6/2025	0.48	110300	0.484	0.488	0.549
SIMEPLT	Short term bearish	1/6/2025	4.92	2168000	4.941	4.912	4.538
SWKPLNT	Short term bearish	1/6/2025	2.33	190900	2.36	2.313	2.106
TAKAFUL	Short term bearish	1/6/2025	3.79	366900	3.841	3.771	3.643
TM	Short term bearish	1/6/2025	6.59	4342300	6.667	6.539	6.466
TSH	Short term bearish	1/6/2025	1.21	892900	1.229	1.168	1.123
WELLCAL	Short term bearish	1/6/2025	1.57	52400	1.578	1.562	1.555
ADVENTA	Short term bullish	1/6/2025	0.315	1151800	0.313	0.292	0.299
AYS	Short term bullish	1/6/2025	0.3	143000	0.3	0.316	0.351
CAREPLS	Short term bullish	1/6/2025	0.27	32340800	0.263	0.258	0.282
CFM	Short term bullish	1/6/2025	0.115	138500	0.115	0.116	0.134
COMFORT	Short term bullish	1/6/2025	0.475	2250500	0.469	0.435	0.432
CYPARK	Short term bullish	1/6/2025	0.87	8774500	0.856	0.851	0.818
GAMUDA	Short term bullish	1/6/2025	4.86	25462000	4.731	4.545	3.646
IOICORP	Short term bullish	1/6/2025	3.86	991900	3.855	3.873	3.838
KRONO	Short term bullish	1/6/2025	0.29	107000	0.286	0.294	0.353
LCTITAN	Short term bullish	1/6/2025	0.635	825800	0.628	0.741	0.995
MSC	Short term bullish	1/6/2025	2.25	152800	2.228	2.211	2.305
NOVA	Short term bullish	1/6/2025	0.435	46500	0.435	0.442	0.485
PEB	Short term bullish	1/6/2025	0.87	2000	0.863	0.881	0.986
PIE	Short term bullish	1/6/2025	6.3	908300	6.153	5.837	5.548
PPB	Short term bullish	1/6/2025	12.46	363100	12.417	13.272	14.319
TALIWRK	Short term bullish	1/6/2025	0.78	228900	0.778	0.768	0.767
TNLOGIS	Short term bullish	1/6/2025	0.725	17500	0.712	0.704	0.752
TOPGLOV	Short term bullish	1/6/2025	1.36	70249504	1.347	1.213	1.059
TRIMODE	Short term bullish	1/6/2025	0.275	20600	0.274	0.294	0.322