Tuesday, January 7, 2025

Scan 07 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HARBOURLong term bearish1/7/20251.432740001.4431.4871.433
KSLLong term bearish1/7/20251.7710162001.7151.7421.792
MULPHALong term bearish1/7/20252.4587002.4892.4972.471
PELIKANLong term bearish1/7/20250.215957000.2150.2080.216
RHONEMALong term bearish1/7/20250.664242000.6730.6760.663
E&OLong term bullish1/7/20250.9771756000.9520.9350.956
FREIGHTLong term bullish1/7/20250.585439000.580.5850.585
GREATECLong term bullish1/7/20252.3721686002.2972.2092.353
QESLong term bullish1/7/20250.60533520000.5840.5480.603
AXREITMedium term bearish1/7/20251.7367992001.731.7351.768
FLBHDMedium term bearish1/7/20250.355329000.3560.3620.416
IHHMedium term bearish1/7/20257.277341007.2017.2296.606
LTKMMedium term bearish1/7/20251.272712001.2861.3131.395
MALTONMedium term bearish1/7/20250.411122000.4040.4110.43
PRESTARMedium term bearish1/7/20250.3988000.3890.3910.444
PTRANSMedium term bearish1/7/20250.7415400000.7560.7430.71
RUBEREXMedium term bearish1/7/20250.1843635000.1820.1820.206
SEDANIAMedium term bearish1/7/20250.143124000.1440.1440.171
SEEHUPMedium term bearish1/7/20250.88387000.9130.8930.876
SIMEMedium term bearish1/7/20252.394690002.3362.3242.477
SUCCESSMedium term bearish1/7/20250.732257000.7080.7320.832
TAKAFULMedium term bearish1/7/20253.7322573003.8413.7713.644
THETAMedium term bearish1/7/20251.435619001.3761.4381.685
VISMedium term bearish1/7/20250.3051465000.3220.3090.356
WELLCALMedium term bearish1/7/20251.56985001.5751.5621.555
YENHERMedium term bearish1/7/20250.905670000.9160.9190.905
3AMedium term bullish1/7/20250.834221000.8260.830.879
AIRPORTMedium term bullish1/7/202510.64114800010.55110.52510.192
ANCOMMedium term bullish1/7/20251.0327063001.0051.0251.001
BDBMedium term bullish1/7/20250.29441000.2830.2840.339
CIMB.KLMedium term bullish1/7/20258.15166006008.0878.1467.398
D&OMedium term bullish1/7/20252.35133240002.0542.1152.863
DATAPRPMedium term bullish1/7/20250.1457902000.1440.1430.158
INARIMedium term bullish1/7/20252.9991188003.0432.9643.198
MPIMedium term bullish1/7/202525.819090025.67925.39431.091
PCHEMMedium term bullish1/7/20254.9135760004.94.9055.82
SENTRALMedium term bullish1/7/20250.7954254000.7910.7920.78
SIGNMedium term bullish1/7/20251.468270001.4571.4111.266
SUNWAYMedium term bullish1/7/20254.8117852004.7054.6994.062
TASHINMedium term bullish1/7/20250.3251000.3160.3190.35
UNISEMMedium term bullish1/7/202535263002.9932.9863.448
ADVENTAShort term bearish1/7/20250.3053253000.3130.2920.299
AEMULUSShort term bearish1/7/20250.320238000.30.280.322
AIRASIAShort term bearish1/7/20250.98583292000.9921.0030.862
AXIATAShort term bearish1/7/20252.3562575002.3932.3422.489
BURSAShort term bearish1/7/20258.810393008.8148.8518.745
CAREPLSShort term bearish1/7/20250.2646365000.2620.2580.282
CFMShort term bearish1/7/20250.111300000.1140.1160.134
COMFORTShort term bearish1/7/20250.4657105000.4680.4360.433
KOSSANShort term bearish1/7/20252.6856634002.6992.452.183
LCTITANShort term bearish1/7/20250.6113416000.6240.7340.992
MICROLNShort term bearish1/7/20250.21552401000.2150.1690.246
OPCOMShort term bearish1/7/20250.3355745000.3430.3270.404
POSShort term bearish1/7/20250.245063000.2410.2680.376
PWFShort term bearish1/7/20250.873452000.8710.8750.861
SALUTEShort term bearish1/7/20250.632507000.6130.5330.591
SAMShort term bearish1/7/20254.192244004.2424.2295
SERNKOUShort term bearish1/7/20250.8535757000.8590.8670.891
TIMECOMShort term bearish1/7/20254.6617921004.6654.7534.86
TOPGLOVShort term bearish1/7/20251.32416669001.3471.2181.061
CHGPShort term bullish1/7/20252.2511775002.2392.2162.176
CSCENICShort term bullish1/7/20250.4654550000.4640.4740.518
FRONTKNShort term bullish1/7/20254.4231250004.3964.1664.068
HAPSENGShort term bullish1/7/20253.583915003.5483.6884.017
HLCAPShort term bullish1/7/20254.031212004.034.0974.133
JFTECHShort term bullish1/7/20250.825187364000.7870.6650.761
LUXCHEMShort term bullish1/7/20250.5051297000.5040.4910.538
MAYBANKShort term bullish1/7/202510.16847600010.12210.24610.013
MCEMENTShort term bullish1/7/20254.974223004.8814.8235.024
MMSVShort term bullish1/7/20250.425842000.4150.4310.508
MTAGShort term bullish1/7/20250.338884000.3170.3350.393
POHUATShort term bullish1/7/20251.33871001.3091.3311.358
SAMCHEMShort term bullish1/7/20250.4854118000.4840.4870.548
SIMEPLTShort term bullish1/7/20255.0559699004.9434.9194.542
at

No comments:

Post a Comment