Scan 09 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	1/9/2025	0.295	1117700	0.311	0.294	0.299
GREATEC	Long term bearish	1/9/2025	2.31	2734900	2.306	2.217	2.353
QES	Long term bearish	1/9/2025	0.57	4159900	0.586	0.551	0.604
BSLCORP	Long term bullish	1/9/2025	0.03	100	0.03	0.029	0.03
HONGSENG	Long term bullish	1/9/2025	0.015	2517900	0.013	0.013	0.012
TELADAN	Long term bullish	1/9/2025	1.01	16000	1.003	0.98	1
BPPLAS	Medium term bearish	1/9/2025	1.2	13000	1.21	1.205	1.276
CHGP	Medium term bearish	1/9/2025	2.21	1179600	2.241	2.215	2.187
CYPARK	Medium term bearish	1/9/2025	0.835	4008800	0.852	0.856	0.818
DAYANG	Medium term bearish	1/9/2025	2.08	4255200	2.082	2.123	2.434
DRBHCOM	Medium term bearish	1/9/2025	1.04	650300	1.054	1.041	1.217
E&O	Medium term bearish	1/9/2025	0.92	4959900	0.951	0.938	0.956
EDARAN	Medium term bearish	1/9/2025	1.69	1002500	1.789	1.715	1.512
EFORCE	Medium term bearish	1/9/2025	0.285	490700	0.289	0.289	0.32
ELSOFT	Medium term bearish	1/9/2025	0.41	369100	0.422	0.411	0.472
FRONTKN	Medium term bearish	1/9/2025	4.18	5015900	4.399	4.186	4.074
GTRONIC	Medium term bearish	1/9/2025	0.545	7468300	0.582	0.558	0.992
HARTA	Medium term bearish	1/9/2025	3.53	8202200	3.835	3.548	3.065
HIBISCS	Medium term bearish	1/9/2025	1.95	2432800	1.969	1.97	2.232
HUPSENG	Medium term bearish	1/9/2025	1.15	1134000	1.196	1.169	1.047
KOSSAN	Medium term bearish	1/9/2025	2.42	8888700	2.682	2.467	2.19
KSL	Medium term bearish	1/9/2025	1.74	658200	1.717	1.742	1.795
MULPHA	Medium term bearish	1/9/2025	2.49	3900	2.489	2.497	2.472
OPCOM	Medium term bearish	1/9/2025	0.325	382500	0.34	0.328	0.404
PMETAL	Medium term bearish	1/9/2025	4.68	9495700	4.835	4.759	5.082
PRESTAR	Medium term bearish	1/9/2025	0.385	83500	0.389	0.391	0.444
PTRANS	Medium term bearish	1/9/2025	0.735	1539000	0.753	0.744	0.709
SALUTE	Medium term bearish	1/9/2025	0.535	3881200	0.605	0.538	0.588
SOLUTN	Medium term bearish	1/9/2025	0.135	219800	0.136	0.136	0.18
TOMEI	Medium term bearish	1/9/2025	1.53	41500	1.566	1.53	1.7
TOPGLOV	Medium term bearish	1/9/2025	1.2	31545700	1.334	1.225	1.065
AJIYA	Medium term bullish	1/9/2025	1.42	86600	1.405	1.408	1.456
GLOTEC	Medium term bullish	1/9/2025	0.47	26200	0.457	0.467	0.486
MAXIS	Medium term bullish	1/9/2025	3.61	3549600	3.596	3.564	3.552
NOVA	Medium term bullish	1/9/2025	0.445	197300	0.435	0.441	0.483
SEDANIA	Medium term bullish	1/9/2025	0.145	84700	0.144	0.144	0.171
SSTEEL	Medium term bullish	1/9/2025	0.535	48000	0.523	0.533	0.55
SUCCESS	Medium term bullish	1/9/2025	0.745	782000	0.711	0.73	0.832
TM	Medium term bullish	1/9/2025	6.55	3583800	6.658	6.542	6.474
TROP	Medium term bullish	1/9/2025	1.23	487700	1.231	1.222	1.378
AFFIN	Short term bearish	1/9/2025	2.87	622600	2.891	2.913	2.792
AMBANK	Short term bearish	1/9/2025	5.42	1569600	5.462	5.296	4.643
ATAIMS	Short term bearish	1/9/2025	0.3	2704800	0.3	0.294	0.344
AWANTEC	Short term bearish	1/9/2025	0.335	1278600	0.336	0.327	0.364
CARIMIN	Short term bearish	1/9/2025	0.8	52500	0.801	0.815	0.862
CGB	Short term bearish	1/9/2025	0.86	6381700	0.868	0.857	0.834
DIALOG	Short term bearish	1/9/2025	1.84	9362500	1.843	1.886	2.211
FPGROUP	Short term bearish	1/9/2025	0.35	562900	0.354	0.335	0.355
GENTING	Short term bearish	1/9/2025	3.7	6867700	3.705	3.76	4.267
HHGROUP	Short term bearish	1/9/2025	0.12	1358200	0.122	0.119	0.16
HLBANK	Short term bearish	1/9/2025	20.24	1829000	20.331	20.461	19.739
IHH	Short term bearish	1/9/2025	7.04	3106000	7.17	7.217	6.618
IREKA	Short term bearish	1/9/2025	0.385	6700	0.392	0.402	0.331
JFTECH	Short term bearish	1/9/2025	0.77	2584400	0.797	0.672	0.759
KOBAY	Short term bearish	1/9/2025	1.49	1975700	1.562	1.438	1.771
KPJ	Short term bearish	1/9/2025	2.32	6075500	2.374	2.317	2.034
KRONO	Short term bearish	1/9/2025	0.28	240900	0.284	0.293	0.352
MAYBULK	Short term bearish	1/9/2025	0.33	2156000	0.331	0.321	0.303
MCEMENT	Short term bearish	1/9/2025	4.84	462000	4.888	4.829	5.024
MYEG	Short term bearish	1/9/2025	0.92	60415000	0.954	0.913	0.917
OPTIMAX	Short term bearish	1/9/2025	0.6	105300	0.603	0.622	0.651
PIE	Short term bearish	1/9/2025	5.99	286300	6.144	5.894	5.586
POHUAT	Short term bearish	1/9/2025	1.3	67200	1.308	1.329	1.357
SCOMNET	Short term bearish	1/9/2025	1.36	1314800	1.362	1.289	1.345
SUNWAY	Short term bearish	1/9/2025	4.63	7058100	4.691	4.71	4.077
SWKPLNT	Short term bearish	1/9/2025	2.34	84800	2.346	2.324	2.111
TASCO	Short term bearish	1/9/2025	0.715	9000	0.716	0.722	0.804
TENAGA	Short term bearish	1/9/2025	14.12	4188600	14.2	14.082	13.525
THETA	Short term bearish	1/9/2025	1.37	226200	1.377	1.438	1.686
TRIMODE	Short term bearish	1/9/2025	0.27	20000	0.273	0.289	0.321
UTDPLT	Short term bearish	1/9/2025	31.26	194900	31.357	30.301	26.338
UWC	Short term bearish	1/9/2025	2.97	1257900	3.01	2.788	2.77
VSTECS	Short term bearish	1/9/2025	3.8	1761600	3.918	3.703	3.412
WCT	Short term bearish	1/9/2025	0.93	19262900	0.937	0.916	0.862
XL	Short term bearish	1/9/2025	0.515	1280300	0.517	0.514	0.535
YTL	Short term bearish	1/9/2025	2.46	47085600	2.486	2.216	2.803
CJCEN	Short term bullish	1/9/2025	0.23	171000	0.226	0.237	0.292
CTOS	Short term bullish	1/9/2025	1.2	3262700	1.199	1.219	1.296
DIGI	Short term bullish	1/9/2025	3.66	1521900	3.616	3.521	3.688
PPB	Short term bullish	1/9/2025	12.4	307800	12.344	13.16	14.279
SIMEPLT	Short term bullish	1/9/2025	4.95	2621200	4.933	4.927	4.549
TALIWRK	Short term bullish	1/9/2025	0.8	3037600	0.778	0.77	0.768