Scan 20 Jan 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-01-20 | 0.805 | 3800 | 0.821 | 0.819 | 0.815 |
| PBBANK | Long term bearish | 2025-01-20 | 4.31 | 36329400 | 4.476 | 4.482 | 4.314 |
| ARANK | Long term bullish | 2025-01-20 | 0.51 | 1000 | 0.497 | 0.501 | 0.503 |
| DPHARMA | Long term bullish | 2025-01-20 | 1.24 | 224400 | 1.25 | 1.25 | 1.24 |
| HEXTAR | Long term bullish | 2025-01-20 | 0.895 | 5214000 | 0.878 | 0.882 | 0.879 |
| HTPADU | Long term bullish | 2025-01-20 | 2.7 | 623600 | 2.98 | 3.161 | 2.697 |
| MFCB | Long term bullish | 2025-01-20 | 4.53 | 212200 | 4.523 | 4.394 | 4.519 |
| PARAMON | Long term bullish | 2025-01-20 | 1.06 | 153600 | 1.049 | 1.045 | 1.05 |
| SPSETIA | Long term bullish | 2025-01-20 | 1.4 | 9780200 | 1.406 | 1.382 | 1.4 |
| TENAGA | Long term bullish | 2025-01-20 | 13.78 | 9424400 | 14.162 | 14.02 | 13.616 |
| WELLCAL | Long term bullish | 2025-01-20 | 1.56 | 80300 | 1.556 | 1.564 | 1.552 |
| GLOTEC | Medium term bearish | 2025-01-20 | 0.455 | 75200 | 0.458 | 0.463 | 0.484 |
| INSAS.KL | Medium term bearish | 2025-01-20 | 0.905 | 72400 | 0.914 | 0.915 | 0.996 |
| IOIPG | Medium term bearish | 2025-01-20 | 2.15 | 587800 | 2.171 | 2.152 | 2.16 |
| KGB | Medium term bearish | 2025-01-20 | 3.4 | 605600 | 3.455 | 3.435 | 3.163 |
| LBS | Medium term bearish | 2025-01-20 | 0.54 | 1441100 | 0.549 | 0.541 | 0.614 |
| MGRC | Medium term bearish | 2025-01-20 | 0.33 | 52800 | 0.351 | 0.342 | 0.377 |
| OPCOM | Medium term bearish | 2025-01-20 | 0.32 | 299600 | 0.334 | 0.329 | 0.401 |
| RANHILL | Medium term bearish | 2025-01-20 | 1.37 | 2176000 | 1.475 | 1.421 | 1.364 |
| SCOMNET | Medium term bearish | 2025-01-20 | 1.29 | 34000 | 1.347 | 1.297 | 1.349 |
| XL | Medium term bearish | 2025-01-20 | 0.515 | 6869700 | 0.517 | 0.515 | 0.535 |
| ASTRO | Medium term bullish | 2025-01-20 | 0.23 | 2978600 | 0.225 | 0.225 | 0.272 |
| DAYANG | Medium term bullish | 2025-01-20 | 2.2 | 7429100 | 2.084 | 2.099 | 2.423 |
| DUFU | Medium term bullish | 2025-01-20 | 1.82 | 861400 | 1.843 | 1.805 | 2.038 |
| FPI | Medium term bullish | 2025-01-20 | 2.79 | 100100 | 2.762 | 2.779 | 2.896 |
| HCK | Medium term bullish | 2025-01-20 | 2.11 | 332200 | 2.092 | 2.109 | 2.14 |
| MAXIS | Medium term bullish | 2025-01-20 | 3.63 | 942900 | 3.613 | 3.564 | 3.561 |
| MAYBANK | Medium term bullish | 2025-01-20 | 10.28 | 8638800 | 10.131 | 10.182 | 10.047 |
| MENANG | Medium term bullish | 2025-01-20 | 0.66 | 65500 | 0.682 | 0.648 | 0.673 |
| MILUX | Medium term bullish | 2025-01-20 | 0.52 | 44900 | 0.507 | 0.513 | 0.524 |
| MULPHA | Medium term bullish | 2025-01-20 | 2.5 | 38800 | 2.485 | 2.492 | 2.477 |
| PENTA | Medium term bullish | 2025-01-20 | 3.88 | 394200 | 3.991 | 3.868 | 4.218 |
| SENTRAL | Medium term bullish | 2025-01-20 | 0.795 | 1984900 | 0.791 | 0.791 | 0.781 |
| SHANG | Medium term bullish | 2025-01-20 | 2.04 | 77700 | 2.048 | 2.025 | 2.129 |
| TOMYPAK | Medium term bullish | 2025-01-20 | 0.29 | 27100 | 0.285 | 0.284 | 0.322 |
| UCHITEC | Medium term bullish | 2025-01-20 | 3.9 | 285400 | 3.887 | 3.855 | 3.779 |
| UWC | Medium term bullish | 2025-01-20 | 2.94 | 1310700 | 3.018 | 2.845 | 2.76 |
| AXJ-REITSETF | Short term bearish | 2025-01-20 | 0.64 | 30200 | 0.641 | 0.648 | 0.678 |
| AXREIT | Short term bearish | 2025-01-20 | 1.72 | 741400 | 1.726 | 1.732 | 1.767 |
| GKENT | Short term bearish | 2025-01-20 | 0.39 | 75000 | 0.395 | 0.364 | 0.421 |
| HOMERIZ | Short term bearish | 2025-01-20 | 0.58 | 329900 | 0.584 | 0.563 | 0.548 |
| KPPROP | Short term bearish | 2025-01-20 | 0.635 | 11700 | 0.641 | 0.665 | 0.773 |
| LTKM | Short term bearish | 2025-01-20 | 1.25 | 3600 | 1.285 | 1.298 | 1.387 |
| MAGNUM | Short term bearish | 2025-01-20 | 1.28 | 623700 | 1.296 | 1.233 | 1.17 |
| MATRIX | Short term bearish | 2025-01-20 | 2.31 | 1612400 | 2.369 | 2.304 | 1.956 |
| TAMBUN | Short term bearish | 2025-01-20 | 0.9 | 60800 | 0.904 | 0.895 | 0.967 |
| TASCO | Short term bearish | 2025-01-20 | 0.72 | 20000 | 0.721 | 0.719 | 0.802 |
| ANNJOO | Short term bullish | 2025-01-20 | 0.835 | 284500 | 0.835 | 0.835 | 1.011 |
| ATAIMS | Short term bullish | 2025-01-20 | 0.305 | 1248800 | 0.299 | 0.294 | 0.345 |
| CARIMIN | Short term bullish | 2025-01-20 | 0.8 | 35300 | 0.799 | 0.812 | 0.862 |
| CSCENIC | Short term bullish | 2025-01-20 | 0.46 | 897600 | 0.454 | 0.468 | 0.517 |
| CTOS | Short term bullish | 2025-01-20 | 1.19 | 2718000 | 1.189 | 1.22 | 1.292 |
| EG | Short term bullish | 2025-01-20 | 2.55 | 923400 | 2.482 | 2.249 | 1.895 |
| INNO | Short term bullish | 2025-01-20 | 1.62 | 169500 | 1.608 | 1.663 | 1.476 |
| KIPREIT | Short term bullish | 2025-01-20 | 0.875 | 364200 | 0.872 | 0.878 | 0.866 |
| MKH | Short term bullish | 2025-01-20 | 1.13 | 14000 | 1.126 | 1.138 | 1.237 |
| MSM | Short term bullish | 2025-01-20 | 1.17 | 1546700 | 1.166 | 1.188 | 1.861 |
| MYEG | Short term bullish | 2025-01-20 | 0.955 | 55971000 | 0.951 | 0.924 | 0.923 |
| PANTECH | Short term bullish | 2025-01-20 | 0.93 | 354900 | 0.926 | 0.942 | 0.979 |
No comments:
Post a Comment