Scan 21 Jan 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BIG | Long term bearish | 2025-01-21 | 0.655 | 40000 | 0.66 | 0.647 | 0.666 |
| DPHARMA | Long term bearish | 2025-01-21 | 1.23 | 128400 | 1.25 | 1.249 | 1.24 |
| HEXTAR | Long term bearish | 2025-01-21 | 0.875 | 2682800 | 0.877 | 0.881 | 0.879 |
| HTPADU | Long term bearish | 2025-01-21 | 2.69 | 387900 | 2.962 | 3.148 | 2.701 |
| MULPHA | Long term bearish | 2025-01-21 | 2.46 | 58000 | 2.483 | 2.49 | 2.477 |
| SEEHUP | Long term bearish | 2025-01-21 | 0.85 | 1100 | 0.89 | 0.894 | 0.876 |
| AWANTEC | Long term bullish | 2025-01-21 | 0.365 | 1865000 | 0.342 | 0.332 | 0.363 |
| DOMINAN | Long term bullish | 2025-01-21 | 0.825 | 17300 | 0.822 | 0.82 | 0.816 |
| HEKTAR | Long term bullish | 2025-01-21 | 0.565 | 178400 | 0.556 | 0.539 | 0.562 |
| NGGB | Long term bullish | 2025-01-21 | 0.89 | 1059000 | 0.884 | 0.897 | 0.886 |
| PBBANK | Long term bullish | 2025-01-21 | 4.37 | 11629200 | 4.471 | 4.48 | 4.315 |
| PMETAL | Long term bullish | 2025-01-21 | 5.18 | 9872400 | 4.814 | 4.782 | 5.092 |
| PWF | Long term bullish | 2025-01-21 | 0.88 | 1146800 | 0.869 | 0.872 | 0.863 |
| SCICOM | Long term bullish | 2025-01-21 | 0.875 | 64000 | 0.852 | 0.816 | 0.871 |
| TM | Long term bullish | 2025-01-21 | 6.62 | 5656400 | 6.599 | 6.536 | 6.5 |
| WCT | Long term bullish | 2025-01-21 | 0.88 | 8852000 | 0.92 | 0.908 | 0.876 |
| YENHER | Long term bullish | 2025-01-21 | 0.91 | 30000 | 0.908 | 0.913 | 0.907 |
| YNHPROP | Long term bullish | 2025-01-21 | 0.505 | 1387300 | 0.519 | 0.547 | 0.499 |
| HCK | Medium term bearish | 2025-01-21 | 2.1 | 534500 | 2.092 | 2.109 | 2.14 |
| HWATAI | Medium term bearish | 2025-01-21 | 0.525 | 200 | 0.528 | 0.526 | 0.558 |
| MATRIX | Medium term bearish | 2025-01-21 | 2.27 | 2543700 | 2.366 | 2.307 | 1.959 |
| MILUX | Medium term bearish | 2025-01-21 | 0.51 | 30000 | 0.507 | 0.511 | 0.524 |
| PENTA | Medium term bearish | 2025-01-21 | 3.83 | 901700 | 3.977 | 3.87 | 4.215 |
| SAM | Medium term bearish | 2025-01-21 | 4.2 | 1220500 | 4.283 | 4.203 | 4.965 |
| SHANG | Medium term bearish | 2025-01-21 | 2.02 | 31700 | 2.049 | 2.025 | 2.129 |
| SIGN | Medium term bearish | 2025-01-21 | 1.44 | 179100 | 1.467 | 1.445 | 1.295 |
| SKPRES | Medium term bearish | 2025-01-21 | 1.12 | 862800 | 1.168 | 1.123 | 1.085 |
| TASCO | Medium term bearish | 2025-01-21 | 0.715 | 40000 | 0.722 | 0.718 | 0.801 |
| ANNJOO | Medium term bullish | 2025-01-21 | 0.835 | 186300 | 0.835 | 0.835 | 1.009 |
| BDB | Medium term bullish | 2025-01-21 | 0.29 | 13700 | 0.282 | 0.283 | 0.333 |
| CHINHIN | Medium term bullish | 2025-01-21 | 2.39 | 113500 | 2.368 | 2.383 | 2.765 |
| CYPARK | Medium term bullish | 2025-01-21 | 0.86 | 2672600 | 0.852 | 0.856 | 0.816 |
| FREIGHT | Medium term bullish | 2025-01-21 | 0.585 | 48400 | 0.58 | 0.582 | 0.585 |
| GREATEC | Medium term bullish | 2025-01-21 | 2.27 | 1478700 | 2.289 | 2.219 | 2.349 |
| IOIPG | Medium term bullish | 2025-01-21 | 2.16 | 732500 | 2.175 | 2.15 | 2.16 |
| KGB | Medium term bullish | 2025-01-21 | 3.46 | 944600 | 3.449 | 3.444 | 3.167 |
| LBS | Medium term bullish | 2025-01-21 | 0.555 | 1343700 | 0.55 | 0.541 | 0.614 |
| MSM | Medium term bullish | 2025-01-21 | 1.22 | 1813600 | 1.17 | 1.186 | 1.85 |
| PEB | Medium term bullish | 2025-01-21 | 0.89 | 45900 | 0.859 | 0.876 | 0.968 |
| SIMEPROP | Medium term bullish | 2025-01-21 | 1.58 | 33141000 | 1.601 | 1.525 | 1.365 |
| TIMECOM | Medium term bullish | 2025-01-21 | 4.8 | 1671100 | 4.637 | 4.692 | 4.84 |
| WONG | Medium term bullish | 2025-01-21 | 0.255 | 902100 | 0.262 | 0.251 | 0.282 |
| YTL | Medium term bullish | 2025-01-21 | 2.37 | 23076400 | 2.494 | 2.255 | 2.79 |
| COMPLET | Short term bearish | 2025-01-21 | 1.16 | 425100 | 1.161 | 1.09 | 1.103 |
| GENM | Short term bearish | 2025-01-21 | 2.2 | 12723900 | 2.214 | 2.166 | 2.396 |
| MAXIS | Short term bearish | 2025-01-21 | 3.57 | 1239600 | 3.612 | 3.565 | 3.562 |
| PANTECH | Short term bearish | 2025-01-21 | 0.925 | 333400 | 0.926 | 0.941 | 0.979 |
| TMCLIFE | Short term bearish | 2025-01-21 | 0.505 | 339100 | 0.509 | 0.502 | 0.579 |
| ARTRONIQ | Short term bullish | 2025-01-21 | 0.075 | 185600 | 0.075 | 0.069 | 0.146 |
| AWC | Short term bullish | 2025-01-21 | 0.93 | 115400 | 0.918 | 0.89 | 0.997 |
| AXREIT | Short term bullish | 2025-01-21 | 1.73 | 3254800 | 1.726 | 1.732 | 1.767 |
| CGB | Short term bullish | 2025-01-21 | 0.875 | 3719000 | 0.872 | 0.861 | 0.836 |
| GKENT | Short term bullish | 2025-01-21 | 0.4 | 9000 | 0.397 | 0.365 | 0.421 |
| MFLOUR | Short term bullish | 2025-01-21 | 0.525 | 1208100 | 0.523 | 0.54 | 0.669 |
| MI | Short term bullish | 2025-01-21 | 2.24 | 442900 | 2.216 | 2.11 | 2.087 |
| MTAG | Short term bullish | 2025-01-21 | 0.32 | 160700 | 0.318 | 0.328 | 0.388 |
| OPTIMAX | Short term bullish | 2025-01-21 | 0.6 | 171800 | 0.599 | 0.614 | 0.649 |
| POHUAT | Short term bullish | 2025-01-21 | 1.31 | 25600 | 1.304 | 1.322 | 1.353 |
| RL | Short term bullish | 2025-01-21 | 0.345 | 16962500 | 0.341 | 0.334 | 0.313 |
| SCNWOLF | Short term bullish | 2025-01-21 | 0.54 | 6536300 | 0.513 | 0.499 | 0.479 |
| SIMEPLT | Short term bullish | 2025-01-21 | 4.89 | 1832400 | 4.884 | 4.912 | 4.571 |
| SPSETIA | Short term bullish | 2025-01-21 | 1.41 | 11303800 | 1.408 | 1.382 | 1.4 |
| TAMBUN | Short term bullish | 2025-01-21 | 0.905 | 55900 | 0.905 | 0.895 | 0.968 |
| THETA | Short term bullish | 2025-01-21 | 1.38 | 825700 | 1.372 | 1.414 | 1.69 |
| UNISEM | Short term bullish | 2025-01-21 | 2.95 | 689600 | 2.939 | 2.954 | 3.411 |
No comments:
Post a Comment