Wednesday, January 22, 2025

Scan 22 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-01-220.495200000.4980.5010.503
BSLCORPLong term bearish2025-01-220.0256380000.0290.0290.03
HEKTARLong term bearish2025-01-220.562330000.5570.5390.561
PMETALLong term bearish2025-01-225.0133349004.8324.7885.094
WCTLong term bearish2025-01-220.87543009000.9190.9070.878
YENHERLong term bearish2025-01-220.9157000.9070.9120.907
AJIYALong term bullish2025-01-221.46388001.4161.411.452
AWCLong term bullish2025-01-221.0641098000.9260.8940.999
DPHARMALong term bullish2025-01-221.24891001.2491.2491.24
HTPADULong term bullish2025-01-222.734731002.9463.1352.706
KEINHINLong term bullish2025-01-221.441001.4491.4231.396
MULPHALong term bullish2025-01-222.570002.4842.492.478
ANNJOOMedium term bearish2025-01-220.831684000.8360.8341.007
ANNUMMedium term bearish2025-01-220.055200000.0580.0560.073
CYPARKMedium term bearish2025-01-220.84530070000.8520.8560.816
DUFUMedium term bearish2025-01-221.782899001.8371.8072.039
FLBHDMedium term bearish2025-01-220.355240000.3660.3630.411
FREIGHTMedium term bearish2025-01-220.5815000.580.5820.585
HIBISCSMedium term bearish2025-01-221.9820129001.9831.9842.23
KGBMedium term bearish2025-01-223.446022003.4443.4543.171
PWFMedium term bearish2025-01-220.878275000.8690.8720.863
VSMedium term bearish2025-01-221.0865635001.111.0831.06
WONGMedium term bearish2025-01-220.251411000.2610.2510.282
GLOTECMedium term bullish2025-01-220.47254000.4590.4620.484
INNOMedium term bullish2025-01-221.662668001.6141.6591.478
INSAS.KLMedium term bullish2025-01-220.9369502000.9150.9140.995
KIPREITMedium term bullish2025-01-220.8812865000.8730.8780.867
LUXCHEMMedium term bullish2025-01-220.53971000.4990.4940.536
MICROLNMedium term bullish2025-01-220.1813115000.2030.1760.237
MILUXMedium term bullish2025-01-220.52120000.5080.5110.524
OPCOMMedium term bullish2025-01-220.331872000.3330.330.401
RGTBHDMedium term bullish2025-01-220.5652825000.5730.5630.634
SCOMNETMedium term bullish2025-01-221.3129001.341.2991.349
SKPRESMedium term bullish2025-01-221.131808001.1651.1241.086
SWKPLNTMedium term bullish2025-01-222.36228002.3362.342.125
TASCOMedium term bullish2025-01-220.7214000.7240.7180.801
TSHMedium term bullish2025-01-221.2112597001.2051.1921.129
WELLCALMedium term bullish2025-01-221.57678001.5591.5651.55
ARTRONIQShort term bearish2025-01-220.072668000.0750.0690.145
ASTINOShort term bearish2025-01-220.61651000.6140.6160.623
ASTROShort term bearish2025-01-220.22518884000.2260.2250.271
ATAIMSShort term bearish2025-01-220.314567000.3010.2940.345
HCKShort term bearish2025-01-222.097301002.0922.1082.139
IGBCRShort term bearish2025-01-220.565937000.5650.5470.497
KRETAMShort term bearish2025-01-220.554964000.5680.5830.59
MIShort term bearish2025-01-222.26303002.2142.1172.089
MKHShort term bearish2025-01-221.12353001.1261.1371.235
MTAGShort term bearish2025-01-220.3152734000.3180.3270.387
MUHIBAHShort term bearish2025-01-220.85619000.8050.8130.898
OPTIMAXShort term bearish2025-01-220.592883000.5980.6130.649
SPSETIAShort term bearish2025-01-221.491010001.411.3821.399
TAMBUNShort term bearish2025-01-220.9190000.9050.8950.968
THETAShort term bearish2025-01-221.363977001.3741.411.691
TMShort term bearish2025-01-226.57100699006.5966.5376.503
UCHITECShort term bearish2025-01-223.871706003.8923.8583.781
UNISEMShort term bearish2025-01-222.881813002.9332.9523.407
CABShort term bullish2025-01-220.555372000.5450.5780.673
COMPLETShort term bullish2025-01-221.196832001.1641.0931.103
ELKDESAShort term bullish2025-01-221.17270001.1641.1911.209
GENMShort term bullish2025-01-222.24117023002.2192.1672.393
HOMERIZShort term bullish2025-01-220.67334000.5860.5650.549
IHHShort term bullish2025-01-227.1845998007.177.1916.669
IREKAShort term bullish2025-01-220.39562000.3940.3980.335
JAYCORPShort term bullish2025-01-220.64437000.6360.6510.691
LHIShort term bullish2025-01-220.629637000.5960.6160.618
PERTAMAShort term bullish2025-01-220.1935448000.1880.2051.494
POSShort term bullish2025-01-220.2455208000.2380.2490.362
PTRANSShort term bullish2025-01-220.7626457000.750.7460.709
SOPShort term bullish2025-01-223.081425003.0643.2072.952
SUCCESSShort term bullish2025-01-220.71773000.7090.7180.831
SUNREITShort term bullish2025-01-221.8924050001.8681.8491.666
SUNWAYShort term bullish2025-01-224.56120347004.5574.6844.118
TOMEIShort term bullish2025-01-221.57406001.5651.5181.707
YNHPROPShort term bullish2025-01-220.5233539000.5180.5490.499
at

No comments:

Post a Comment