Friday, February 28, 2025

Scan 28 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-02-282.8534091002.8032.8442.853
AIRASIALong term bearish2025-02-280.865137395000.8890.9330.894
BJTOTOLong term bearish2025-02-281.4719771001.5671.5391.531
CYPARKLong term bearish2025-02-280.79547389000.7760.8180.795
KENANGALong term bearish2025-02-281.037626000.9630.9351.03
KLKLong term bearish2025-02-2820.62149440020.5420.61420.687
MALAKOFLong term bearish2025-02-280.8235269000.8570.8570.838
MCEMENTLong term bearish2025-02-284.9616597004.7994.8215.007
MYEGLong term bearish2025-02-280.875926100000.990.9660.944
PESTECHLong term bearish2025-02-280.17517792000.1660.180.178
PMETALLong term bearish2025-02-285.05132279005.0414.9235.068
SEEHUPLong term bearish2025-02-280.8210000.880.8850.875
SIMEPROPLong term bearish2025-02-281.4245704001.5051.5411.438
SUPERMXLong term bearish2025-02-280.76119544000.910.9540.789
TOMEILong term bearish2025-02-281.661335001.7131.621.72
DIGILong term bullish2025-02-283.6977407003.6263.6523.623
IOICORPLong term bullish2025-02-283.8984971003.7773.7943.803
BONIAMedium term bearish2025-02-281.31426001.3041.3141.499
CIMB.KLMedium term bearish2025-02-287.811079680008.2528.1277.744
CMSBMedium term bearish2025-02-281.0636154001.0641.0971.26
GENMMedium term bearish2025-02-281.93568439042.2862.2332.358
GENTINGMedium term bearish2025-02-283.29609897003.6693.6744.118
JTIASAMedium term bearish2025-02-281.2629332001.2931.2841.164
KIPREITMedium term bearish2025-02-280.8715084000.880.8740.867
KPJMedium term bearish2025-02-282.37167463002.4272.3712.108
MENANGMedium term bearish2025-02-280.651863000.6830.6740.685
MISCMedium term bearish2025-02-287.366705007.3147.3317.846
PARAMONMedium term bearish2025-02-281.061848001.0861.0661.053
SIMEMedium term bearish2025-02-282.19198060002.2442.2562.408
SOPMedium term bearish2025-02-283.071285003.0993.0872.977
SUNREITMedium term bearish2025-02-281.8633907001.9211.8861.715
TEOSENGMedium term bearish2025-02-281.0713480001.1241.0851.03
TRIMODEMedium term bearish2025-02-280.2311000.2590.2660.308
TSHMedium term bearish2025-02-281.1920354001.2191.2111.142
AMEMedium term bullish2025-02-281.718833001.6831.6961.637
ARTRONIQMedium term bullish2025-02-280.0757412000.0760.0740.125
CSCENICMedium term bullish2025-02-280.4751285000.4740.4640.517
DANCOMedium term bullish2025-02-280.4411771000.4260.4280.45
MKHMedium term bullish2025-02-281.121889001.111.1181.209
ABMBShort term bearish2025-02-285.2537573005.2935.1114.407
CHINHINShort term bearish2025-02-282.0712633002.1532.2832.721
ELKDESAShort term bearish2025-02-281.142302001.1451.1611.201
FRONTKNShort term bearish2025-02-283.7459887003.8034.0854.081
GAMUDAShort term bearish2025-02-284.36838720004.4254.5133.952
HTPADUShort term bearish2025-02-282.615535002.7032.8392.762
IGBCRShort term bearish2025-02-280.5359528000.5380.5460.5
KSLShort term bearish2025-02-281.610647001.6121.6591.787
MAXISShort term bearish2025-02-283.4661870003.4863.5533.572
MRDIYShort term bearish2025-02-281.38813718001.5661.6951.913
MSMShort term bearish2025-02-281.3735845001.3711.2571.603
PADINIShort term bearish2025-02-281.69164394001.8932.0442.242
PETGASShort term bearish2025-02-2817.5111870017.50417.49917.601
TAFIShort term bearish2025-02-280.525141000.540.5480.573
THPLANTShort term bearish2025-02-280.59511436000.60.6280.637
YINSONShort term bearish2025-02-282.2549978002.2712.452.511
AMBANKShort term bullish2025-02-285.76180741005.7435.5844.923
ASTROShort term bullish2025-02-280.21555583000.2130.220.26
DATAPRPShort term bullish2025-02-280.13531807000.1350.1370.16
MMSVShort term bullish2025-02-280.3851852000.3770.3930.485
XLShort term bullish2025-02-280.52554790000.5230.5190.534
at No comments:

Thursday, February 27, 2025

Scan 27 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HTPADULong term bearish2025-02-272.763639002.7062.8492.761
IOICORPLong term bearish2025-02-273.7615745003.7693.7933.803
MENANGLong term bearish2025-02-270.68315000.6850.6740.684
PETGASLong term bearish2025-02-2717.52161510017.48517.49517.603
AFFINLong term bullish2025-02-272.925824002.8012.8452.852
AIRASIALong term bullish2025-02-270.89593549000.8910.9360.894
CYPARKLong term bullish2025-02-270.858985000.7770.820.796
KENANGALong term bullish2025-02-271.0424534000.9590.9321.031
MALAKOFLong term bullish2025-02-270.8422744000.8590.8560.837
PMETALLong term bullish2025-02-275.25149984005.0324.9235.069
ARTRONIQMedium term bearish2025-02-270.074028000.0760.0740.125
ATLANMedium term bearish2025-02-272.5136002.6122.542.559
CSCENICMedium term bearish2025-02-270.46439000.4740.4640.517
LTKMMedium term bearish2025-02-271.26622001.2791.2781.357
PEBMedium term bearish2025-02-270.855400000.8870.870.949
PTRANSMedium term bearish2025-02-270.75585822000.7850.7630.711
TOMYPAKMedium term bearish2025-02-270.2751043000.2860.2860.312
CMSBMedium term bullish2025-02-271.1219869001.0641.11.26
GLOTECMedium term bullish2025-02-270.465524000.4720.4630.48
HOMERIZMedium term bullish2025-02-270.5851693000.5950.5790.543
JTIASAMedium term bullish2025-02-271.2930745001.291.2861.164
KGBMedium term bullish2025-02-273.5264707003.3753.4293.258
SOPMedium term bullish2025-02-273.11376003.0973.0922.976
TSHMedium term bullish2025-02-271.2311632001.2181.2121.142
3AShort term bearish2025-02-270.793834000.8040.8150.868
CIMB.KLShort term bearish2025-02-278.22226214008.2598.1337.689
DATAPRPShort term bearish2025-02-270.134549000.1350.1370.16
RAMSSOLShort term bearish2025-02-270.8328131000.8310.7810.664
SIGNShort term bearish2025-02-271.574327001.5761.511.357
ANCOMShort term bullish2025-02-270.9918971000.9880.9971.005
CHINHINShort term bullish2025-02-272.171944002.1642.292.726
COMPLETShort term bullish2025-02-271.295911001.2511.1871.111
ELKDESAShort term bullish2025-02-271.15187001.1451.1621.201
IGBCRShort term bullish2025-02-270.543474000.5380.5460.499
INNATUREShort term bullish2025-02-270.1711264000.1680.1770.226
KSLShort term bullish2025-02-271.6214346001.611.661.788
MAXISShort term bullish2025-02-273.5235282003.4893.5553.572
MRDIYShort term bullish2025-02-271.5857544001.5791.7031.915
PADINIShort term bullish2025-02-271.9111599001.9092.0542.241
TAKAFULShort term bullish2025-02-273.6115791003.523.6813.672
THPLANTShort term bullish2025-02-270.617934000.6010.6310.637
YINSONShort term bullish2025-02-272.2925754002.2762.4592.512
YNHPROPShort term bullish2025-02-270.4968027000.4620.4990.499
at No comments:

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHTLong term bearish2025-02-260.5851331000.5820.5810.587
HIGHTECLong term bearish2025-02-260.7760000.7710.7730.776
UCHITECLong term bearish2025-02-263.820685003.9153.8963.804
HEXTARLong term bullish2025-02-260.8970539000.8840.8810.88
KGBLong term bullish2025-02-263.289659003.3613.4293.255
LHILong term bullish2025-02-260.63344829000.6050.6010.624
MCEMENTLong term bullish2025-02-265.0211066004.7664.8135.007
MENANGLong term bullish2025-02-260.6951569000.6840.6720.684
PESTECHLong term bullish2025-02-260.18530800000.1650.1790.178
PETGASLong term bullish2025-02-2617.731320017.46917.48717.603
SIMEPROPLong term bullish2025-02-261.47117818001.5031.5441.433
CHGPMedium term bearish2025-02-262.2112290002.2142.2162.261
HOMERIZMedium term bearish2025-02-260.5751590000.5960.5790.543
HTPADUMedium term bearish2025-02-262.839622002.7012.8572.759
MYEGMedium term bearish2025-02-260.95584969000.9930.9680.944
ARTRONIQMedium term bullish2025-02-260.086254000.0760.0740.126
BJTOTOMedium term bullish2025-02-261.544531001.5741.5371.529
BONIAMedium term bullish2025-02-261.37452001.3021.3171.503
ECOWLDMedium term bullish2025-02-261.9660642001.8851.9581.73
HARBOURMedium term bullish2025-02-261.464825001.3861.4081.463
HLFGMedium term bullish2025-02-2618.44510018.16418.12817.894
PBBANKMedium term bullish2025-02-264.55200829004.454.4634.355
PECCAMedium term bullish2025-02-261.4524769001.4261.4451.31
SIMEPLTMedium term bullish2025-02-264.921456004.8734.8864.63
SUNREITMedium term bullish2025-02-261.8917097001.9221.8851.712
TOMYPAKMedium term bullish2025-02-260.291113000.2870.2860.313
TRIMODEMedium term bullish2025-02-260.28525000.260.2670.309
ELKDESAShort term bearish2025-02-261.14363001.1451.1631.201
IGBCRShort term bearish2025-02-260.5353153000.5380.5460.499
MMSVShort term bearish2025-02-260.361386000.3790.3950.487
PMETALShort term bearish2025-02-26545489005.0174.9175.07
SENTRALShort term bearish2025-02-260.7758738000.7780.7680.756
3AShort term bullish2025-02-260.8054963000.8050.8150.868
ABMBShort term bullish2025-02-265.320878005.2835.0944.39
AFFINShort term bullish2025-02-262.8336037002.7982.8462.849
AJIYAShort term bullish2025-02-261.7810131001.7471.5511.472
AXREITShort term bullish2025-02-261.784247001.7781.7421.754
CIMB.KLShort term bullish2025-02-268.28267843008.2498.1317.681
FRONTKNShort term bullish2025-02-263.8328632003.8054.1034.085
GENMShort term bullish2025-02-262.32125922002.2932.2322.362
JADEMShort term bullish2025-02-260.261002000.2590.2490.21
JHMShort term bullish2025-02-260.3911599000.3890.4260.518
MSMShort term bullish2025-02-261.476916001.3511.2511.623
TMShort term bullish2025-02-266.83158854006.7246.6556.579
at No comments:

Tuesday, February 25, 2025

Scan 25 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish2025-02-251.221627001.2441.2471.247
GENMLong term bearish2025-02-252.28175347002.2862.2282.363
KGBLong term bearish2025-02-253.2119991003.3673.4333.252
LHILong term bearish2025-02-250.6154086000.6030.60.624
MALAKOFLong term bearish2025-02-250.83549804000.8650.8550.835
MENANGLong term bearish2025-02-250.682573000.6810.6710.684
PMETALLong term bearish2025-02-255.0231009005.0184.9155.071
SIMEPROPLong term bearish2025-02-251.42207427001.5041.5461.431
TAANNLong term bearish2025-02-253.891183003.9864.0933.898
FREIGHTLong term bullish2025-02-250.59875000.5820.5810.587
HIGHTECLong term bullish2025-02-250.7951468000.770.7740.777
AMEMedium term bearish2025-02-251.67657001.6811.6941.637
ARTRONIQMedium term bearish2025-02-250.0714774000.0760.0740.127
AWCMedium term bearish2025-02-250.929584001.0320.9671.012
BJTOTOMedium term bearish2025-02-251.5317881001.5761.5351.528
ECOWLDMedium term bearish2025-02-251.95177195001.8791.9581.727
EGMedium term bearish2025-02-252.331096002.4462.4462.019
GCBMedium term bearish2025-02-253.87109945004.1684.0513.524
HLFGMedium term bearish2025-02-2518.0614080018.15218.12717.888
MMSVMedium term bearish2025-02-250.38540000.380.3960.488
N2NMedium term bearish2025-02-250.421572000.4240.4280.486
PBBANKMedium term bearish2025-02-254.46146341004.4384.4644.353
PECCAMedium term bearish2025-02-251.4438748001.4281.4441.309
SIMEPLTMedium term bearish2025-02-254.8330046004.8734.8874.628
SUNREITMedium term bearish2025-02-251.8813952001.9211.8841.71
TSHMedium term bearish2025-02-251.2112396001.2151.2131.14
COMPLETMedium term bullish2025-02-251.213055001.2421.1771.11
HTPADUMedium term bullish2025-02-25313122002.72.8632.757
MISCMedium term bullish2025-02-257.3721078007.2937.3367.855
PETGASMedium term bullish2025-02-2517.550470017.45417.47417.603
ABMBShort term bearish2025-02-255.169479005.2835.0844.382
AJIYAShort term bearish2025-02-251.731384001.7381.5441.471
AMBANKShort term bearish2025-02-255.65118333005.7245.5714.896
AXREITShort term bearish2025-02-251.7614607001.7761.741.755
CEKDShort term bearish2025-02-250.4270000.4310.4430.466
CFMShort term bearish2025-02-250.12215000.1040.1070.128
CIMB.KLShort term bearish2025-02-258.23235697008.2368.1287.723
CJCENShort term bearish2025-02-250.2115000.2080.2170.274
GUHShort term bearish2025-02-250.326305000.3360.3190.355
HEKTARShort term bearish2025-02-250.5254435000.5260.5320.538
JADEMShort term bearish2025-02-250.25517766000.2590.2480.209
KEINHINShort term bearish2025-02-251.424001.4261.4311.414
MGRCShort term bearish2025-02-250.3384000.3220.3370.366
MSMShort term bearish2025-02-251.2882634001.3411.2461.633
MUDAShort term bearish2025-02-251.0440001.0441.0891.269
MYEGShort term bearish2025-02-250.975589988000.9930.9670.944
PARAMONShort term bearish2025-02-251.072974001.0871.0651.053
PIEShort term bearish2025-02-254.51228004.7615.4795.671
RGTBHDShort term bearish2025-02-250.555150000.5590.5730.655
SOPShort term bearish2025-02-253.083239003.0933.1032.973
TEOSENGShort term bearish2025-02-251.0916227001.1171.0891.02
TMShort term bearish2025-02-256.776077006.7076.6486.576
TNLOGISShort term bearish2025-02-250.68150000.690.7010.744
ELKDESAShort term bullish2025-02-251.15162001.1451.1651.202
HARBOURShort term bullish2025-02-251.42942001.3831.4081.463
HONGSENGShort term bullish2025-02-250.013182000.0090.0110.012
RAMSSOLShort term bullish2025-02-250.8341509000.8270.7770.66
SENTRALShort term bullish2025-02-250.783682000.7780.7680.756
at No comments:

Monday, February 24, 2025

Scan 24 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish2025-02-240.76100000.7680.7750.777
TALIWRKLong term bearish2025-02-240.761250000.7690.7760.77
TENAGALong term bearish2025-02-2413.64733910013.75513.92313.865
GENMLong term bullish2025-02-242.4111256002.2832.2252.364
IOICORPLong term bullish2025-02-243.8412487003.763.7973.806
LHILong term bullish2025-02-240.62534033000.6020.6010.623
MALAKOFLong term bullish2025-02-240.84572578000.8680.8540.834
TAANNLong term bullish2025-02-243.911430003.9994.1043.897
ATAIMSMedium term bearish2025-02-240.30525693000.330.3120.35
CMSBMedium term bearish2025-02-241.120149001.0551.1051.26
COMPLETMedium term bearish2025-02-241.123992001.2411.1731.109
CTOSMedium term bearish2025-02-241.177807001.21.1981.275
FPIMedium term bearish2025-02-242.747217002.7952.772.889
GAMUDAMedium term bearish2025-02-244.49389254004.3584.5383.916
GLOTECMedium term bearish2025-02-240.46945000.470.4630.48
MAGNUMMedium term bearish2025-02-241.284827001.3041.2841.192
MALTONMedium term bearish2025-02-240.391284000.3970.3990.43
PETGASMedium term bearish2025-02-2417.4427630017.43317.46817.604
SIMEPROPMedium term bearish2025-02-241.51118574001.5091.5481.429
TAMBUNMedium term bearish2025-02-240.895110000.9050.9030.961
TOMYPAKMedium term bearish2025-02-240.275100000.2870.2860.313
TWRREITMedium term bearish2025-02-240.2920000.2960.2980.304
AMEMedium term bullish2025-02-241.77297001.6821.6941.637
ANNUMMedium term bullish2025-02-240.055102000.0490.0530.068
EGMedium term bullish2025-02-242.4520763002.4592.4452.016
N2NMedium term bullish2025-02-240.431212000.4240.4280.486
PEBMedium term bullish2025-02-240.9360000.8840.870.951
QLMedium term bullish2025-02-244.76994004.6334.6684.546
SIMEMedium term bullish2025-02-242.2853741002.2242.2622.416
SIMEPLTMedium term bullish2025-02-24518441004.8774.8914.626
TEOSENGMedium term bullish2025-02-241.1229341001.1151.091.018
TSHMedium term bullish2025-02-241.228825001.2141.2141.14
UOADEVMedium term bullish2025-02-241.761208001.7221.7461.84
ANCOMShort term bearish2025-02-240.9858843000.9890.9981.005
AWANTECShort term bearish2025-02-240.321970000.3360.340.367
CARIMINShort term bearish2025-02-240.785795000.7930.7980.856
GCBShort term bearish2025-02-244.0720350004.1924.0493.519
HONGSENGShort term bearish2025-02-240.00516841000.0090.0110.012
KERJAYAShort term bearish2025-02-242.134057002.1322.1891.99
KGBShort term bearish2025-02-243.354511003.3763.4383.25
KIPREITShort term bearish2025-02-240.8755391000.8810.8730.867
MATRIXShort term bearish2025-02-241.4731685001.481.5331.329
RAMSSOLShort term bearish2025-02-240.82544330000.8260.7750.659
SAMShort term bearish2025-02-243.785212003.8594.0894.867
SENTRALShort term bearish2025-02-240.7754943000.7780.7670.755
TROPShort term bearish2025-02-241.164783001.1631.1971.359
WONGShort term bearish2025-02-240.232707000.2390.2510.278
AXJ-REITSETFShort term bullish2025-02-240.635100000.6270.6350.672
CFMShort term bullish2025-02-240.10528165000.1040.1080.129
CSCENICShort term bullish2025-02-240.485576000.4740.4640.518
DATAPRPShort term bullish2025-02-240.1354995000.1350.1380.16
MISCShort term bullish2025-02-247.3111472007.2837.3387.858
MUDAShort term bullish2025-02-241.0711001.0461.0911.271
PARAMONShort term bullish2025-02-241.19941001.0871.0651.053
PIEShort term bullish2025-02-244.811202004.795.5145.677
SOPShort term bullish2025-02-243.1103003.0933.1092.972
at No comments: