Scan 25 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DPHARMA | Long term bearish | 2025-02-25 | 1.22 | 162700 | 1.244 | 1.247 | 1.247 |
| GENM | Long term bearish | 2025-02-25 | 2.28 | 17534700 | 2.286 | 2.228 | 2.363 |
| KGB | Long term bearish | 2025-02-25 | 3.21 | 1999100 | 3.367 | 3.433 | 3.252 |
| LHI | Long term bearish | 2025-02-25 | 0.61 | 5408600 | 0.603 | 0.6 | 0.624 |
| MALAKOF | Long term bearish | 2025-02-25 | 0.835 | 4980400 | 0.865 | 0.855 | 0.835 |
| MENANG | Long term bearish | 2025-02-25 | 0.68 | 257300 | 0.681 | 0.671 | 0.684 |
| PMETAL | Long term bearish | 2025-02-25 | 5.02 | 3100900 | 5.018 | 4.915 | 5.071 |
| SIMEPROP | Long term bearish | 2025-02-25 | 1.42 | 20742700 | 1.504 | 1.546 | 1.431 |
| TAANN | Long term bearish | 2025-02-25 | 3.89 | 118300 | 3.986 | 4.093 | 3.898 |
| FREIGHT | Long term bullish | 2025-02-25 | 0.59 | 87500 | 0.582 | 0.581 | 0.587 |
| HIGHTEC | Long term bullish | 2025-02-25 | 0.795 | 146800 | 0.77 | 0.774 | 0.777 |
| AME | Medium term bearish | 2025-02-25 | 1.67 | 65700 | 1.681 | 1.694 | 1.637 |
| ARTRONIQ | Medium term bearish | 2025-02-25 | 0.07 | 1477400 | 0.076 | 0.074 | 0.127 |
| AWC | Medium term bearish | 2025-02-25 | 0.92 | 958400 | 1.032 | 0.967 | 1.012 |
| BJTOTO | Medium term bearish | 2025-02-25 | 1.53 | 1788100 | 1.576 | 1.535 | 1.528 |
| ECOWLD | Medium term bearish | 2025-02-25 | 1.95 | 17719500 | 1.879 | 1.958 | 1.727 |
| EG | Medium term bearish | 2025-02-25 | 2.3 | 3109600 | 2.446 | 2.446 | 2.019 |
| GCB | Medium term bearish | 2025-02-25 | 3.87 | 10994500 | 4.168 | 4.051 | 3.524 |
| HLFG | Medium term bearish | 2025-02-25 | 18.06 | 140800 | 18.152 | 18.127 | 17.888 |
| MMSV | Medium term bearish | 2025-02-25 | 0.385 | 4000 | 0.38 | 0.396 | 0.488 |
| N2N | Medium term bearish | 2025-02-25 | 0.42 | 157200 | 0.424 | 0.428 | 0.486 |
| PBBANK | Medium term bearish | 2025-02-25 | 4.46 | 14634100 | 4.438 | 4.464 | 4.353 |
| PECCA | Medium term bearish | 2025-02-25 | 1.44 | 3874800 | 1.428 | 1.444 | 1.309 |
| SIMEPLT | Medium term bearish | 2025-02-25 | 4.83 | 3004600 | 4.873 | 4.887 | 4.628 |
| SUNREIT | Medium term bearish | 2025-02-25 | 1.88 | 1395200 | 1.921 | 1.884 | 1.71 |
| TSH | Medium term bearish | 2025-02-25 | 1.21 | 1239600 | 1.215 | 1.213 | 1.14 |
| COMPLET | Medium term bullish | 2025-02-25 | 1.2 | 1305500 | 1.242 | 1.177 | 1.11 |
| HTPADU | Medium term bullish | 2025-02-25 | 3 | 1312200 | 2.7 | 2.863 | 2.757 |
| MISC | Medium term bullish | 2025-02-25 | 7.37 | 2107800 | 7.293 | 7.336 | 7.855 |
| PETGAS | Medium term bullish | 2025-02-25 | 17.5 | 504700 | 17.454 | 17.474 | 17.603 |
| ABMB | Short term bearish | 2025-02-25 | 5.16 | 947900 | 5.283 | 5.084 | 4.382 |
| AJIYA | Short term bearish | 2025-02-25 | 1.73 | 138400 | 1.738 | 1.544 | 1.471 |
| AMBANK | Short term bearish | 2025-02-25 | 5.65 | 11833300 | 5.724 | 5.571 | 4.896 |
| AXREIT | Short term bearish | 2025-02-25 | 1.76 | 1460700 | 1.776 | 1.74 | 1.755 |
| CEKD | Short term bearish | 2025-02-25 | 0.42 | 7000 | 0.431 | 0.443 | 0.466 |
| CFM | Short term bearish | 2025-02-25 | 0.1 | 221500 | 0.104 | 0.107 | 0.128 |
| CIMB.KL | Short term bearish | 2025-02-25 | 8.23 | 23569700 | 8.236 | 8.128 | 7.723 |
| CJCEN | Short term bearish | 2025-02-25 | 0.2 | 11500 | 0.208 | 0.217 | 0.274 |
| GUH | Short term bearish | 2025-02-25 | 0.32 | 630500 | 0.336 | 0.319 | 0.355 |
| HEKTAR | Short term bearish | 2025-02-25 | 0.525 | 443500 | 0.526 | 0.532 | 0.538 |
| JADEM | Short term bearish | 2025-02-25 | 0.255 | 1776600 | 0.259 | 0.248 | 0.209 |
| KEINHIN | Short term bearish | 2025-02-25 | 1.42 | 400 | 1.426 | 1.431 | 1.414 |
| MGRC | Short term bearish | 2025-02-25 | 0.3 | 38400 | 0.322 | 0.337 | 0.366 |
| MSM | Short term bearish | 2025-02-25 | 1.28 | 8263400 | 1.341 | 1.246 | 1.633 |
| MUDA | Short term bearish | 2025-02-25 | 1.04 | 4000 | 1.044 | 1.089 | 1.269 |
| MYEG | Short term bearish | 2025-02-25 | 0.975 | 58998800 | 0.993 | 0.967 | 0.944 |
| PARAMON | Short term bearish | 2025-02-25 | 1.07 | 297400 | 1.087 | 1.065 | 1.053 |
| PIE | Short term bearish | 2025-02-25 | 4.5 | 122800 | 4.761 | 5.479 | 5.671 |
| RGTBHD | Short term bearish | 2025-02-25 | 0.555 | 15000 | 0.559 | 0.573 | 0.655 |
| SOP | Short term bearish | 2025-02-25 | 3.08 | 323900 | 3.093 | 3.103 | 2.973 |
| TEOSENG | Short term bearish | 2025-02-25 | 1.09 | 1622700 | 1.117 | 1.089 | 1.02 |
| TM | Short term bearish | 2025-02-25 | 6.7 | 7607700 | 6.707 | 6.648 | 6.576 |
| TNLOGIS | Short term bearish | 2025-02-25 | 0.68 | 15000 | 0.69 | 0.701 | 0.744 |
| ELKDESA | Short term bullish | 2025-02-25 | 1.15 | 16200 | 1.145 | 1.165 | 1.202 |
| HARBOUR | Short term bullish | 2025-02-25 | 1.4 | 294200 | 1.383 | 1.408 | 1.463 |
| HONGSENG | Short term bullish | 2025-02-25 | 0.01 | 318200 | 0.009 | 0.011 | 0.012 |
| RAMSSOL | Short term bullish | 2025-02-25 | 0.83 | 4150900 | 0.827 | 0.777 | 0.66 |
| SENTRAL | Short term bullish | 2025-02-25 | 0.78 | 368200 | 0.778 | 0.768 | 0.756 |
No comments:
Post a Comment