Scan 24 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HIGHTEC | Long term bearish | 2025-02-24 | 0.76 | 10000 | 0.768 | 0.775 | 0.777 |
| TALIWRK | Long term bearish | 2025-02-24 | 0.76 | 125000 | 0.769 | 0.776 | 0.77 |
| TENAGA | Long term bearish | 2025-02-24 | 13.64 | 7339100 | 13.755 | 13.923 | 13.865 |
| GENM | Long term bullish | 2025-02-24 | 2.4 | 11125600 | 2.283 | 2.225 | 2.364 |
| IOICORP | Long term bullish | 2025-02-24 | 3.84 | 1248700 | 3.76 | 3.797 | 3.806 |
| LHI | Long term bullish | 2025-02-24 | 0.625 | 3403300 | 0.602 | 0.601 | 0.623 |
| MALAKOF | Long term bullish | 2025-02-24 | 0.845 | 7257800 | 0.868 | 0.854 | 0.834 |
| TAANN | Long term bullish | 2025-02-24 | 3.91 | 143000 | 3.999 | 4.104 | 3.897 |
| ATAIMS | Medium term bearish | 2025-02-24 | 0.305 | 2569300 | 0.33 | 0.312 | 0.35 |
| CMSB | Medium term bearish | 2025-02-24 | 1.1 | 2014900 | 1.055 | 1.105 | 1.26 |
| COMPLET | Medium term bearish | 2025-02-24 | 1.12 | 399200 | 1.241 | 1.173 | 1.109 |
| CTOS | Medium term bearish | 2025-02-24 | 1.17 | 780700 | 1.2 | 1.198 | 1.275 |
| FPI | Medium term bearish | 2025-02-24 | 2.74 | 721700 | 2.795 | 2.77 | 2.889 |
| GAMUDA | Medium term bearish | 2025-02-24 | 4.49 | 38925400 | 4.358 | 4.538 | 3.916 |
| GLOTEC | Medium term bearish | 2025-02-24 | 0.46 | 94500 | 0.47 | 0.463 | 0.48 |
| MAGNUM | Medium term bearish | 2025-02-24 | 1.28 | 482700 | 1.304 | 1.284 | 1.192 |
| MALTON | Medium term bearish | 2025-02-24 | 0.39 | 128400 | 0.397 | 0.399 | 0.43 |
| PETGAS | Medium term bearish | 2025-02-24 | 17.44 | 276300 | 17.433 | 17.468 | 17.604 |
| SIMEPROP | Medium term bearish | 2025-02-24 | 1.51 | 11857400 | 1.509 | 1.548 | 1.429 |
| TAMBUN | Medium term bearish | 2025-02-24 | 0.895 | 11000 | 0.905 | 0.903 | 0.961 |
| TOMYPAK | Medium term bearish | 2025-02-24 | 0.275 | 10000 | 0.287 | 0.286 | 0.313 |
| TWRREIT | Medium term bearish | 2025-02-24 | 0.29 | 2000 | 0.296 | 0.298 | 0.304 |
| AME | Medium term bullish | 2025-02-24 | 1.7 | 729700 | 1.682 | 1.694 | 1.637 |
| ANNUM | Medium term bullish | 2025-02-24 | 0.055 | 10200 | 0.049 | 0.053 | 0.068 |
| EG | Medium term bullish | 2025-02-24 | 2.45 | 2076300 | 2.459 | 2.445 | 2.016 |
| N2N | Medium term bullish | 2025-02-24 | 0.43 | 121200 | 0.424 | 0.428 | 0.486 |
| PEB | Medium term bullish | 2025-02-24 | 0.9 | 36000 | 0.884 | 0.87 | 0.951 |
| QL | Medium term bullish | 2025-02-24 | 4.7 | 699400 | 4.633 | 4.668 | 4.546 |
| SIME | Medium term bullish | 2025-02-24 | 2.28 | 5374100 | 2.224 | 2.262 | 2.416 |
| SIMEPLT | Medium term bullish | 2025-02-24 | 5 | 1844100 | 4.877 | 4.891 | 4.626 |
| TEOSENG | Medium term bullish | 2025-02-24 | 1.12 | 2934100 | 1.115 | 1.09 | 1.018 |
| TSH | Medium term bullish | 2025-02-24 | 1.22 | 882500 | 1.214 | 1.214 | 1.14 |
| UOADEV | Medium term bullish | 2025-02-24 | 1.76 | 120800 | 1.722 | 1.746 | 1.84 |
| ANCOM | Short term bearish | 2025-02-24 | 0.985 | 884300 | 0.989 | 0.998 | 1.005 |
| AWANTEC | Short term bearish | 2025-02-24 | 0.32 | 197000 | 0.336 | 0.34 | 0.367 |
| CARIMIN | Short term bearish | 2025-02-24 | 0.785 | 79500 | 0.793 | 0.798 | 0.856 |
| GCB | Short term bearish | 2025-02-24 | 4.07 | 2035000 | 4.192 | 4.049 | 3.519 |
| HONGSENG | Short term bearish | 2025-02-24 | 0.005 | 1684100 | 0.009 | 0.011 | 0.012 |
| KERJAYA | Short term bearish | 2025-02-24 | 2.13 | 405700 | 2.132 | 2.189 | 1.99 |
| KGB | Short term bearish | 2025-02-24 | 3.35 | 451100 | 3.376 | 3.438 | 3.25 |
| KIPREIT | Short term bearish | 2025-02-24 | 0.875 | 539100 | 0.881 | 0.873 | 0.867 |
| MATRIX | Short term bearish | 2025-02-24 | 1.47 | 3168500 | 1.48 | 1.533 | 1.329 |
| RAMSSOL | Short term bearish | 2025-02-24 | 0.825 | 4433000 | 0.826 | 0.775 | 0.659 |
| SAM | Short term bearish | 2025-02-24 | 3.78 | 521200 | 3.859 | 4.089 | 4.867 |
| SENTRAL | Short term bearish | 2025-02-24 | 0.775 | 494300 | 0.778 | 0.767 | 0.755 |
| TROP | Short term bearish | 2025-02-24 | 1.16 | 478300 | 1.163 | 1.197 | 1.359 |
| WONG | Short term bearish | 2025-02-24 | 0.23 | 270700 | 0.239 | 0.251 | 0.278 |
| AXJ-REITSETF | Short term bullish | 2025-02-24 | 0.635 | 10000 | 0.627 | 0.635 | 0.672 |
| CFM | Short term bullish | 2025-02-24 | 0.105 | 2816500 | 0.104 | 0.108 | 0.129 |
| CSCENIC | Short term bullish | 2025-02-24 | 0.485 | 57600 | 0.474 | 0.464 | 0.518 |
| DATAPRP | Short term bullish | 2025-02-24 | 0.135 | 499500 | 0.135 | 0.138 | 0.16 |
| MISC | Short term bullish | 2025-02-24 | 7.31 | 1147200 | 7.283 | 7.338 | 7.858 |
| MUDA | Short term bullish | 2025-02-24 | 1.07 | 1100 | 1.046 | 1.091 | 1.271 |
| PARAMON | Short term bullish | 2025-02-24 | 1.1 | 994100 | 1.087 | 1.065 | 1.053 |
| PIE | Short term bullish | 2025-02-24 | 4.8 | 1120200 | 4.79 | 5.514 | 5.677 |
| SOP | Short term bullish | 2025-02-24 | 3.1 | 10300 | 3.093 | 3.109 | 2.972 |
No comments:
Post a Comment