Scan 12 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DPHARMA | Long term bearish | 2025-02-12 | 1.24 | 66300 | 1.231 | 1.247 | 1.244 |
| NGGB | Long term bearish | 2025-02-12 | 0.88 | 1348300 | 0.878 | 0.891 | 0.88 |
| TALIWRK | Long term bearish | 2025-02-12 | 0.765 | 973100 | 0.777 | 0.779 | 0.77 |
| VS | Long term bearish | 2025-02-12 | 1.07 | 2881800 | 1.073 | 1.086 | 1.073 |
| BIMB | Long term bullish | 2025-02-12 | 2.49 | 359200 | 2.455 | 2.478 | 2.485 |
| BSLCORP | Long term bullish | 2025-02-12 | 0.03 | 4663500 | 0.029 | 0.03 | 0.03 |
| DOMINAN | Long term bullish | 2025-02-12 | 0.83 | 10000 | 0.817 | 0.822 | 0.818 |
| GUH | Long term bullish | 2025-02-12 | 0.375 | 3070000 | 0.31 | 0.312 | 0.356 |
| PETGAS | Long term bullish | 2025-02-12 | 17.76 | 232400 | 17.345 | 17.48 | 17.602 |
| SUNCON | Long term bullish | 2025-02-12 | 4.16 | 5696000 | 3.786 | 4.265 | 4.095 |
| TELADAN | Long term bullish | 2025-02-12 | 1 | 415200 | 0.982 | 0.991 | 0.986 |
| TIMECOM | Long term bullish | 2025-02-12 | 4.83 | 1409700 | 4.675 | 4.68 | 4.821 |
| ARTRONIQ | Medium term bearish | 2025-02-12 | 0.07 | 631900 | 0.073 | 0.071 | 0.134 |
| ASTRO | Medium term bearish | 2025-02-12 | 0.215 | 9085800 | 0.222 | 0.224 | 0.266 |
| DANCO | Medium term bearish | 2025-02-12 | 0.425 | 214400 | 0.428 | 0.428 | 0.451 |
| DIALOG | Medium term bearish | 2025-02-12 | 1.78 | 15558400 | 1.904 | 1.864 | 2.172 |
| HEKTAR | Medium term bearish | 2025-02-12 | 0.525 | 129300 | 0.535 | 0.53 | 0.544 |
| IGBCR | Medium term bearish | 2025-02-12 | 0.54 | 77600 | 0.546 | 0.544 | 0.495 |
| INSAS.KL | Medium term bearish | 2025-02-12 | 0.91 | 90500 | 0.908 | 0.915 | 0.988 |
| MFLOUR | Medium term bearish | 2025-02-12 | 0.525 | 1962400 | 0.524 | 0.527 | 0.663 |
| SPSETIA | Medium term bearish | 2025-02-12 | 1.36 | 2443600 | 1.363 | 1.38 | 1.396 |
| THETA | Medium term bearish | 2025-02-12 | 1.35 | 117600 | 1.349 | 1.376 | 1.685 |
| HLFG | Medium term bullish | 2025-02-12 | 18.2 | 107200 | 18.085 | 18.166 | 17.811 |
| IOIPG | Medium term bullish | 2025-02-12 | 2.15 | 1129500 | 2.137 | 2.135 | 2.16 |
| PBBANK | Medium term bullish | 2025-02-12 | 4.5 | 29424000 | 4.395 | 4.468 | 4.335 |
| QL | Medium term bullish | 2025-02-12 | 4.72 | 1348100 | 4.598 | 4.699 | 4.53 |
| RUBEREX | Medium term bullish | 2025-02-12 | 0.18 | 429200 | 0.173 | 0.178 | 0.202 |
| SIMEPLT | Medium term bullish | 2025-02-12 | 4.98 | 1930000 | 4.852 | 4.908 | 4.605 |
| SIMEPROP | Medium term bullish | 2025-02-12 | 1.57 | 11946300 | 1.502 | 1.543 | 1.404 |
| SOP | Medium term bullish | 2025-02-12 | 3.18 | 453400 | 3.058 | 3.156 | 2.962 |
| TENAGA | Medium term bullish | 2025-02-12 | 13.94 | 6382900 | 13.673 | 13.886 | 13.78 |
| TOMYPAK | Medium term bullish | 2025-02-12 | 0.29 | 31000 | 0.287 | 0.286 | 0.316 |
| AIRPORT | Short term bearish | 2025-02-12 | 10.88 | 643800 | 10.93 | 10.727 | 10.331 |
| ANCOM | Short term bearish | 2025-02-12 | 0.99 | 4030000 | 0.992 | 1.003 | 1.005 |
| APOLLO | Short term bearish | 2025-02-12 | 6.6 | 4500 | 6.629 | 6.559 | 6.435 |
| AXIATA | Short term bearish | 2025-02-12 | 2.23 | 7294000 | 2.242 | 2.321 | 2.447 |
| BONIA | Short term bearish | 2025-02-12 | 1.27 | 95900 | 1.294 | 1.337 | 1.521 |
| CTOS | Short term bearish | 2025-02-12 | 1.19 | 1108900 | 1.196 | 1.207 | 1.283 |
| DNEX | Short term bearish | 2025-02-12 | 0.37 | 8946400 | 0.376 | 0.381 | 0.395 |
| KOBAY | Short term bearish | 2025-02-12 | 1.38 | 148500 | 1.395 | 1.48 | 1.741 |
| MATRIX | Short term bearish | 2025-02-12 | 2.25 | 2806200 | 2.264 | 2.312 | 1.989 |
| MCEMENT | Short term bearish | 2025-02-12 | 4.7 | 359800 | 4.73 | 4.817 | 5.012 |
| PHARMA | Short term bearish | 2025-02-12 | 0.32 | 3550200 | 0.327 | 0.345 | 0.37 |
| WCT | Short term bearish | 2025-02-12 | 0.85 | 2300000 | 0.854 | 0.89 | 0.897 |
| WONG | Short term bearish | 2025-02-12 | 0.24 | 384800 | 0.243 | 0.251 | 0.28 |
| YNHPROP | Short term bearish | 2025-02-12 | 0.445 | 20124200 | 0.488 | 0.539 | 0.5 |
| GCAP | Short term bullish | 2025-02-12 | 0.3 | 599400 | 0.297 | 0.341 | 0.382 |
| GENTING | Short term bullish | 2025-02-12 | 3.61 | 3703100 | 3.602 | 3.655 | 4.162 |
| HARBOUR | Short term bullish | 2025-02-12 | 1.39 | 57300 | 1.39 | 1.43 | 1.457 |
| HPMT | Short term bullish | 2025-02-12 | 0.25 | 134300 | 0.25 | 0.267 | 0.307 |
| INARI | Short term bullish | 2025-02-12 | 2.62 | 22138900 | 2.611 | 2.833 | 3.144 |
| JADEM | Short term bullish | 2025-02-12 | 0.26 | 761900 | 0.259 | 0.238 | 0.206 |
| MAHSING | Short term bullish | 2025-02-12 | 1.46 | 3885600 | 1.457 | 1.64 | 1.661 |
| MFCB | Short term bullish | 2025-02-12 | 4.43 | 701900 | 4.404 | 4.431 | 4.516 |
| NAIM | Short term bullish | 2025-02-12 | 0.94 | 51400 | 0.933 | 1.013 | 1.185 |
| OPTIMAX | Short term bullish | 2025-02-12 | 0.59 | 269500 | 0.59 | 0.601 | 0.645 |
| POHUAT | Short term bullish | 2025-02-12 | 1.31 | 14500 | 1.303 | 1.31 | 1.346 |
| SHANG | Short term bullish | 2025-02-12 | 2.03 | 52000 | 2.022 | 2.032 | 2.124 |
| SKPRES | Short term bullish | 2025-02-12 | 1.12 | 1448200 | 1.116 | 1.137 | 1.1 |
| THPLANT | Short term bullish | 2025-02-12 | 0.63 | 1206100 | 0.613 | 0.663 | 0.641 |
No comments:
Post a Comment