Scan 13 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 2025-02-13 | 0.025 | 1834600 | 0.028 | 0.029 | 0.03 |
| MENANG | Long term bearish | 2025-02-13 | 0.67 | 500 | 0.673 | 0.661 | 0.681 |
| TIMECOM | Long term bearish | 2025-02-13 | 4.8 | 816800 | 4.689 | 4.679 | 4.82 |
| ATAIMS | Long term bullish | 2025-02-13 | 0.365 | 5965000 | 0.315 | 0.304 | 0.349 |
| DPHARMA | Long term bullish | 2025-02-13 | 1.26 | 138800 | 1.231 | 1.247 | 1.244 |
| HIGHTEC | Long term bullish | 2025-02-13 | 0.79 | 43900 | 0.758 | 0.778 | 0.778 |
| SPSETIA | Long term bullish | 2025-02-13 | 1.4 | 3663900 | 1.362 | 1.382 | 1.396 |
| TOMEI | Long term bullish | 2025-02-13 | 1.8 | 1183000 | 1.585 | 1.555 | 1.71 |
| VS | Long term bullish | 2025-02-13 | 1.08 | 2693500 | 1.072 | 1.087 | 1.074 |
| CFM | Medium term bearish | 2025-02-13 | 0.105 | 3445000 | 0.104 | 0.11 | 0.13 |
| DOMINAN | Medium term bearish | 2025-02-13 | 0.82 | 156000 | 0.817 | 0.822 | 0.818 |
| IREKA | Medium term bearish | 2025-02-13 | 0.37 | 21700 | 0.393 | 0.395 | 0.341 |
| JTIASA | Medium term bearish | 2025-02-13 | 1.31 | 4163500 | 1.27 | 1.312 | 1.161 |
| MTAG | Medium term bearish | 2025-02-13 | 0.315 | 113500 | 0.316 | 0.318 | 0.379 |
| PBBANK | Medium term bearish | 2025-02-13 | 4.45 | 12843800 | 4.395 | 4.469 | 4.337 |
| PRESTAR | Medium term bearish | 2025-02-13 | 0.385 | 3100 | 0.385 | 0.388 | 0.434 |
| QL | Medium term bearish | 2025-02-13 | 4.67 | 1517600 | 4.606 | 4.696 | 4.533 |
| SIMEPLT | Medium term bearish | 2025-02-13 | 4.87 | 1313300 | 4.854 | 4.91 | 4.608 |
| SOP | Medium term bearish | 2025-02-13 | 3.15 | 111600 | 3.065 | 3.153 | 2.963 |
| TENAGA | Medium term bearish | 2025-02-13 | 13.88 | 5996700 | 13.672 | 13.884 | 13.792 |
| YBS | Medium term bearish | 2025-02-13 | 0.77 | 10865500 | 0.786 | 0.773 | 0.762 |
| ANNUM | Medium term bullish | 2025-02-13 | 0.055 | 510000 | 0.053 | 0.054 | 0.07 |
| ARTRONIQ | Medium term bullish | 2025-02-13 | 0.08 | 1540700 | 0.074 | 0.071 | 0.133 |
| FLBHD | Medium term bullish | 2025-02-13 | 0.365 | 85500 | 0.367 | 0.363 | 0.404 |
| GENTING | Medium term bullish | 2025-02-13 | 3.68 | 10219900 | 3.605 | 3.653 | 4.158 |
| IPMUDA | Medium term bullish | 2025-02-13 | 0.46 | 780500 | 0.472 | 0.457 | 0.612 |
| LUXCHEM | Medium term bullish | 2025-02-13 | 0.515 | 1089200 | 0.491 | 0.498 | 0.533 |
| MISC | Medium term bullish | 2025-02-13 | 7.41 | 997500 | 7.251 | 7.354 | 7.875 |
| MKH | Medium term bullish | 2025-02-13 | 1.14 | 15000 | 1.109 | 1.13 | 1.22 |
| SUNWAY | Medium term bullish | 2025-02-13 | 4.62 | 8256200 | 4.396 | 4.59 | 4.189 |
| TAMBUN | Medium term bullish | 2025-02-13 | 0.905 | 7800 | 0.908 | 0.902 | 0.965 |
| AYS | Short term bearish | 2025-02-13 | 0.28 | 53300 | 0.283 | 0.294 | 0.343 |
| COMFORT | Short term bearish | 2025-02-13 | 0.4 | 141800 | 0.407 | 0.438 | 0.43 |
| DATAPRP | Short term bearish | 2025-02-13 | 0.135 | 255100 | 0.136 | 0.141 | 0.16 |
| GCAP | Short term bearish | 2025-02-13 | 0.285 | 63500 | 0.296 | 0.338 | 0.382 |
| HAPSENG | Short term bearish | 2025-02-13 | 3.35 | 229400 | 3.368 | 3.501 | 3.917 |
| HARBOUR | Short term bearish | 2025-02-13 | 1.37 | 59900 | 1.389 | 1.428 | 1.458 |
| HARTA | Short term bearish | 2025-02-13 | 3.48 | 3617500 | 3.494 | 3.648 | 3.161 |
| HONGSENG | Short term bearish | 2025-02-13 | 0.005 | 1066000 | 0.009 | 0.012 | 0.012 |
| JADEM | Short term bearish | 2025-02-13 | 0.255 | 490100 | 0.258 | 0.239 | 0.206 |
| LBS | Short term bearish | 2025-02-13 | 0.535 | 3845600 | 0.544 | 0.546 | 0.607 |
| MFLOUR | Short term bearish | 2025-02-13 | 0.52 | 851900 | 0.524 | 0.526 | 0.662 |
| NGGB | Short term bearish | 2025-02-13 | 0.875 | 1174100 | 0.879 | 0.89 | 0.88 |
| POHUAT | Short term bearish | 2025-02-13 | 1.3 | 2000 | 1.303 | 1.31 | 1.346 |
| RGTBHD | Short term bearish | 2025-02-13 | 0.545 | 11900 | 0.563 | 0.572 | 0.654 |
| SCIENTX | Short term bearish | 2025-02-13 | 3.97 | 432300 | 4.063 | 4.263 | 4.232 |
| SHANG | Short term bearish | 2025-02-13 | 2.02 | 15300 | 2.021 | 2.031 | 2.122 |
| TASHIN | Short term bearish | 2025-02-13 | 0.305 | 11000 | 0.315 | 0.315 | 0.345 |
| THETA | Short term bearish | 2025-02-13 | 1.34 | 121200 | 1.349 | 1.374 | 1.684 |
| AEMULUS | Short term bullish | 2025-02-13 | 0.275 | 3052200 | 0.271 | 0.286 | 0.312 |
| ARANK | Short term bullish | 2025-02-13 | 0.5 | 2100 | 0.499 | 0.5 | 0.503 |
| BONIA | Short term bullish | 2025-02-13 | 1.31 | 18100 | 1.294 | 1.334 | 1.52 |
| CEKD | Short term bullish | 2025-02-13 | 0.435 | 16500 | 0.433 | 0.448 | 0.467 |
| CJCEN | Short term bullish | 2025-02-13 | 0.215 | 101000 | 0.211 | 0.221 | 0.279 |
| E&O | Short term bullish | 2025-02-13 | 0.88 | 674000 | 0.874 | 0.922 | 0.941 |
| HUPSENG | Short term bullish | 2025-02-13 | 1.11 | 518600 | 1.107 | 1.164 | 1.074 |
| JAYCORP | Short term bullish | 2025-02-13 | 0.635 | 19500 | 0.635 | 0.645 | 0.687 |
| KERJAYA | Short term bullish | 2025-02-13 | 2.15 | 2277800 | 2.149 | 2.217 | 1.976 |
| KSL | Short term bullish | 2025-02-13 | 1.64 | 140200 | 1.633 | 1.688 | 1.797 |
| MCEMENT | Short term bullish | 2025-02-13 | 4.75 | 87100 | 4.73 | 4.816 | 5.012 |
| MUDA | Short term bullish | 2025-02-13 | 1.06 | 10500 | 1.058 | 1.105 | 1.285 |
| SAMCHEM | Short term bullish | 2025-02-13 | 0.475 | 170400 | 0.47 | 0.479 | 0.534 |
| TAFI | Short term bullish | 2025-02-13 | 0.545 | 36700 | 0.541 | 0.552 | 0.574 |
| TNLOGIS | Short term bullish | 2025-02-13 | 0.695 | 33000 | 0.692 | 0.704 | 0.747 |
| WCT | Short term bullish | 2025-02-13 | 0.865 | 2395000 | 0.852 | 0.891 | 0.898 |
| WONG | Short term bullish | 2025-02-13 | 0.245 | 262100 | 0.242 | 0.251 | 0.28 |
No comments:
Post a Comment