Friday, February 14, 2025

Scan 14 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish2025-02-142.249907002.1852.2112.258
DIGILong term bearish2025-02-143.5475458003.7613.6833.65
VSLong term bearish2025-02-141.0750455001.0711.0881.075
YBSLong term bearish2025-02-140.595383015000.7760.7710.761
AIRASIALong term bullish2025-02-140.9140608000.9160.9580.89
GENMLong term bullish2025-02-142.41298112002.2272.1942.369
GLOTECLong term bullish2025-02-140.485500000.4690.4640.481
LHILong term bullish2025-02-140.625177080000.5910.6010.621
NGGBLong term bullish2025-02-140.88518284000.8790.890.88
ANNUMMedium term bearish2025-02-140.0452232000.0530.0540.07
CARIMINMedium term bearish2025-02-140.8843000.7960.8020.859
EGMedium term bearish2025-02-142.418541002.4992.4161.988
HLFGMedium term bearish2025-02-1418.147990018.10418.15617.83
IOIPGMedium term bearish2025-02-142.1413424002.1322.142.16
IPMUDAMedium term bearish2025-02-140.4451380000.4690.4570.61
MISCMedium term bearish2025-02-147.332200007.2577.3567.873
MKHMedium term bearish2025-02-141.111030001.1081.1291.219
SCICOMMedium term bearish2025-02-140.843717000.8510.8440.858
SUPERMXMedium term bearish2025-02-141.13185951001.1431.1420.94
TWRREITMedium term bearish2025-02-140.2954000.2940.2990.304
BPPLASMedium term bullish2025-02-141.2253001.1931.21.27
CFMMedium term bullish2025-02-140.1143505000.1040.1090.13
DANCOMedium term bullish2025-02-140.437067000.4280.4280.451
IREKAMedium term bullish2025-02-140.448000.3940.3940.342
JTIASAMedium term bullish2025-02-141.3231038001.2741.3121.161
MILUXMedium term bullish2025-02-140.51230000.5090.5050.522
PBBANKMedium term bullish2025-02-144.4969663004.44.474.338
PECCAMedium term bullish2025-02-141.4430921001.4541.4361.304
PRESTARMedium term bullish2025-02-140.3920000.3860.3880.433
QLMedium term bullish2025-02-144.732782004.6144.6934.54
SIMEMedium term bullish2025-02-142.2828074002.2072.2752.43
SKPRESMedium term bullish2025-02-141.157424001.1141.1431.102
SNCMedium term bullish2025-02-140.12240565000.1090.1070.21
SUNCONMedium term bullish2025-02-144.3869877003.7654.2664.109
TASHINMedium term bullish2025-02-140.3151000.3150.3150.344
TENAGAMedium term bullish2025-02-1413.9348270013.67613.88913.803
3AShort term bearish2025-02-140.8721000.8070.8150.871
AEMULUSShort term bearish2025-02-140.276209000.2710.2860.311
BONIAShort term bearish2025-02-141.29558001.2921.3321.518
E&OShort term bearish2025-02-140.8619173000.8730.920.94
HUPSENGShort term bearish2025-02-141.110306001.1051.1611.075
INSAS.KLShort term bearish2025-02-140.9056012000.9080.9140.987
KENANGAShort term bearish2025-02-140.948678000.9410.9211.037
KERJAYAShort term bearish2025-02-142.143694002.1442.2141.978
KOSSANShort term bearish2025-02-142.3431859002.3452.5172.232
KSLShort term bearish2025-02-141.623843001.6311.6851.796
KUBShort term bearish2025-02-140.63100000.6360.6660.713
MFCBShort term bearish2025-02-144.335498004.3834.4324.512
MGRCShort term bearish2025-02-140.325102000.3250.340.369
NAIMShort term bearish2025-02-140.921226000.9261.0061.184
SAMCHEMShort term bearish2025-02-140.452329000.4680.4780.533
SOLUTNShort term bearish2025-02-140.125194000.1270.1330.172
TNLOGISShort term bearish2025-02-140.691190000.6910.7040.747
TOPGLOVShort term bearish2025-02-141.19100165001.2081.2661.11
WONGShort term bearish2025-02-140.243014000.2420.2520.28
AXJ-REITSETFShort term bullish2025-02-140.6310000.6290.6380.673
AYSShort term bullish2025-02-140.285801000.2830.2930.343
CTOSShort term bullish2025-02-141.219650001.1991.2051.281
EPMBShort term bullish2025-02-140.53630000.5260.5550.647
HONGSENGShort term bullish2025-02-140.011978000.0090.0120.012
JADEMShort term bullish2025-02-140.2620708000.2570.240.206
MENANGShort term bullish2025-02-140.6842000.6730.6620.681
SEDANIAShort term bullish2025-02-140.133674000.1290.1380.164
SHANGShort term bullish2025-02-142.031269002.0192.032.121
SUCCESSShort term bullish2025-02-140.71987000.6970.7050.819
YTLShort term bullish2025-02-142.1176088002.0872.2722.751
at

No comments:

Post a Comment