Scan 17 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-02-17	0.89	5993000	0.914	0.956	0.891
GLOTEC	Long term bearish	2025-02-17	0.465	40700	0.469	0.464	0.481
HIGHTEC	Long term bearish	2025-02-17	0.765	3900	0.758	0.778	0.777
PETGAS	Long term bearish	2025-02-17	17.44	827500	17.366	17.484	17.605
SPSETIA	Long term bearish	2025-02-17	1.39	714400	1.365	1.385	1.396
MI	Long term bullish	2025-02-17	2.12	1162200	2.14	2.179	2.113
PMETAL	Long term bullish	2025-02-17	5.1	12154900	4.97	4.894	5.076
ALCOM	Medium term bearish	2025-02-17	0.685	76200	0.686	0.696	0.769
BPPLAS	Medium term bearish	2025-02-17	1.19	8400	1.192	1.2	1.269
CFM	Medium term bearish	2025-02-17	0.1	2741800	0.104	0.109	0.13
FGV	Medium term bearish	2025-02-17	1.11	115100	1.099	1.116	1.199
FLBHD	Medium term bearish	2025-02-17	0.36	30000	0.365	0.362	0.403
JTIASA	Medium term bearish	2025-02-17	1.31	2345800	1.277	1.311	1.162
MENANG	Medium term bearish	2025-02-17	0.66	8400	0.672	0.663	0.681
OPCOM	Medium term bearish	2025-02-17	0.325	728600	0.324	0.335	0.395
PECCA	Medium term bearish	2025-02-17	1.39	2022200	1.449	1.436	1.304
POS	Medium term bearish	2025-02-17	0.235	270300	0.239	0.24	0.344
RUBEREX	Medium term bearish	2025-02-17	0.17	499800	0.174	0.178	0.202
SIME	Medium term bearish	2025-02-17	2.27	1675400	2.213	2.274	2.428
SIMEPROP	Medium term bearish	2025-02-17	1.53	11359500	1.5	1.549	1.414
SKPRES	Medium term bearish	2025-02-17	1.14	173200	1.113	1.144	1.103
SUNCON	Medium term bearish	2025-02-17	4.18	8729000	3.779	4.262	4.116
TAMBUN	Medium term bearish	2025-02-17	0.9	36800	0.907	0.903	0.964
TOMYPAK	Medium term bearish	2025-02-17	0.275	120000	0.287	0.286	0.315
UWC	Medium term bearish	2025-02-17	2.9	187900	2.906	2.913	2.758
DOMINAN	Medium term bullish	2025-02-17	0.83	68600	0.817	0.822	0.818
FREIGHT	Medium term bullish	2025-02-17	0.585	35000	0.581	0.58	0.586
IPMUDA	Medium term bullish	2025-02-17	0.46	353600	0.467	0.458	0.608
MKH	Medium term bullish	2025-02-17	1.13	86200	1.111	1.128	1.218
POHUAT	Medium term bullish	2025-02-17	1.31	39000	1.303	1.308	1.345
ADVENTA	Short term bearish	2025-02-17	0.28	107200	0.282	0.296	0.299
ARANK	Short term bearish	2025-02-17	0.49	31000	0.499	0.5	0.503
CAREPLS	Short term bearish	2025-02-17	0.24	4154500	0.243	0.253	0.277
CJCEN	Short term bearish	2025-02-17	0.21	25000	0.21	0.22	0.278
CTOS	Short term bearish	2025-02-17	1.2	1457000	1.2	1.204	1.28
DAYANG	Short term bearish	2025-02-17	2.09	679100	2.1	2.076	2.393
EPMB	Short term bearish	2025-02-17	0.505	164000	0.525	0.554	0.646
HLFG	Short term bearish	2025-02-17	18.1	42500	18.111	18.148	17.838
IOICORP	Short term bearish	2025-02-17	3.74	1090000	3.75	3.811	3.812
IOIPG	Short term bearish	2025-02-17	2.1	1475200	2.128	2.141	2.16
KIPREIT	Short term bearish	2025-02-17	0.875	772000	0.878	0.872	0.866
MAHSING	Short term bearish	2025-02-17	1.43	6657500	1.438	1.626	1.665
MILUX	Short term bearish	2025-02-17	0.505	21200	0.509	0.505	0.522
MISC	Short term bearish	2025-02-17	7.24	168900	7.266	7.355	7.871
MUDA	Short term bearish	2025-02-17	1.03	20200	1.052	1.101	1.281
SEDANIA	Short term bearish	2025-02-17	0.125	432100	0.129	0.137	0.163
SIMEPLT	Short term bearish	2025-02-17	4.85	636900	4.864	4.909	4.613
SUCCESS	Short term bearish	2025-02-17	0.68	213300	0.697	0.704	0.818
THPLANT	Short term bearish	2025-02-17	0.605	605900	0.61	0.657	0.64
TWRREIT	Short term bearish	2025-02-17	0.29	244000	0.295	0.299	0.304
YTL	Short term bearish	2025-02-17	2.05	6068200	2.08	2.273	2.748
GCAP	Short term bullish	2025-02-17	0.295	134200	0.295	0.331	0.381
GCB	Short term bullish	2025-02-17	4.23	1909100	4.206	3.993	3.486
KENANGA	Short term bullish	2025-02-17	0.945	70000	0.943	0.922	1.036
KERJAYA	Short term bullish	2025-02-17	2.14	1011900	2.139	2.211	1.98
KOSSAN	Short term bullish	2025-02-17	2.35	2972900	2.347	2.517	2.233
MGRC	Short term bullish	2025-02-17	0.33	402000	0.324	0.34	0.369