Scan 18 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HARTA	Long term bearish	2025-02-18	2.61	93792704	3.434	3.631	3.169
HUPSENG	Long term bearish	2025-02-18	1.08	693300	1.104	1.155	1.085
KOSSAN	Long term bearish	2025-02-18	1.97	32697100	2.328	2.507	2.233
MALAKOF	Long term bearish	2025-02-18	0.83	2851700	0.884	0.852	0.831
MI	Long term bearish	2025-02-18	2.11	862100	2.138	2.179	2.115
NGGB	Long term bearish	2025-02-18	0.875	1505600	0.879	0.888	0.879
SUNCON	Long term bearish	2025-02-18	4.11	3887700	3.806	4.254	4.122
TOPGLOV	Long term bearish	2025-02-18	1	99343104	1.199	1.263	1.113
AIRASIA	Long term bullish	2025-02-18	0.9	17426800	0.913	0.954	0.892
BSLCORP	Long term bullish	2025-02-18	0.03	1974300	0.028	0.029	0.03
FREIGHT	Long term bullish	2025-02-18	0.59	55100	0.581	0.581	0.586
HIGHTEC	Long term bullish	2025-02-18	0.79	49200	0.759	0.778	0.777
HTPADU	Long term bullish	2025-02-18	2.81	447100	2.667	2.902	2.738
TIMECOM	Long term bullish	2025-02-18	4.83	1059500	4.727	4.683	4.816
DANCO	Medium term bearish	2025-02-18	0.425	91300	0.428	0.428	0.451
DAYANG	Medium term bearish	2025-02-18	2.03	3536900	2.102	2.076	2.39
GKENT	Medium term bearish	2025-02-18	0.375	71600	0.396	0.382	0.417
IPMUDA	Medium term bearish	2025-02-18	0.445	426100	0.464	0.458	0.605
LUXCHEM	Medium term bearish	2025-02-18	0.485	815400	0.492	0.498	0.532
PEB	Medium term bearish	2025-02-18	0.87	1000	0.885	0.873	0.955
POHUAT	Medium term bearish	2025-02-18	1.3	40400	1.303	1.308	1.344
PRESTAR	Medium term bearish	2025-02-18	0.38	30000	0.386	0.387	0.432
QL	Medium term bearish	2025-02-18	4.65	2028900	4.623	4.685	4.539
TASHIN	Medium term bearish	2025-02-18	0.31	17000	0.314	0.315	0.344
ALCOM	Medium term bullish	2025-02-18	0.7	2000	0.688	0.696	0.768
HLFG	Medium term bullish	2025-02-18	18.28	163800	18.127	18.147	17.847
MALTON	Medium term bullish	2025-02-18	0.41	849400	0.394	0.4	0.43
POS	Medium term bullish	2025-02-18	0.24	599200	0.239	0.239	0.343
TOMYPAK	Medium term bullish	2025-02-18	0.29	94000	0.287	0.286	0.315
AYS	Short term bearish	2025-02-18	0.28	93300	0.283	0.292	0.342
CARIMIN	Short term bearish	2025-02-18	0.785	10000	0.796	0.801	0.858
GCB	Short term bearish	2025-02-18	4.15	1133900	4.221	4.01	3.493
HCK	Short term bearish	2025-02-18	2.16	343200	2.161	2.125	2.142
HEXTAR	Short term bearish	2025-02-18	0.885	2845700	0.885	0.882	0.881
HOMERIZ	Short term bearish	2025-02-18	0.59	154500	0.596	0.575	0.541
JAYCORP	Short term bearish	2025-02-18	0.63	68600	0.635	0.643	0.686
JTIASA	Short term bearish	2025-02-18	1.28	1982100	1.281	1.308	1.162
KERJAYA	Short term bearish	2025-02-18	2.13	3325100	2.136	2.208	1.982
MAGNUM	Short term bearish	2025-02-18	1.3	870800	1.303	1.275	1.188
MCEMENT	Short term bearish	2025-02-18	4.69	135500	4.722	4.813	5.01
OPCOM	Short term bearish	2025-02-18	0.32	239400	0.325	0.334	0.395
PTRANS	Short term bearish	2025-02-18	0.77	4613600	0.78	0.761	0.709
TAFI	Short term bearish	2025-02-18	0.54	36200	0.541	0.551	0.574
3A	Short term bullish	2025-02-18	0.81	157000	0.807	0.816	0.87
APOLLO	Short term bullish	2025-02-18	6.78	7800	6.635	6.603	6.445
BONIA	Short term bullish	2025-02-18	1.3	16200	1.29	1.327	1.514
GLOTEC	Short term bullish	2025-02-18	0.47	43200	0.469	0.464	0.481
KIPREIT	Short term bullish	2025-02-18	0.885	881400	0.879	0.873	0.866
KUB	Short term bullish	2025-02-18	0.64	3200	0.635	0.664	0.713
MILUX	Short term bullish	2025-02-18	0.51	9000	0.509	0.505	0.522
TNLOGIS	Short term bullish	2025-02-18	0.7	16300	0.691	0.703	0.746