Scan 20 Mar 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| IHH | Long term bearish | 2025-03-20 | 6.77 | 14151300 | 7.233 | 7.204 | 6.864 |
| IOICORP | Long term bearish | 2025-03-20 | 3.7 | 750000 | 3.729 | 3.722 | 3.739 |
| KENANGA | Long term bearish | 2025-03-20 | 1.01 | 2173600 | 1.009 | 0.964 | 1.021 |
| MYEG | Long term bearish | 2025-03-20 | 0.92 | 67589104 | 0.941 | 0.958 | 0.939 |
| TEOSENG | Long term bearish | 2025-03-20 | 1.01 | 1023000 | 1.043 | 1.052 | 1.018 |
| TM | Long term bearish | 2025-03-20 | 6.48 | 11914300 | 6.636 | 6.544 | 6.497 |
| DANCO | Long term bullish | 2025-03-20 | 0.435 | 304400 | 0.417 | 0.413 | 0.429 |
| GETS | Long term bullish | 2025-03-20 | 0.215 | 1553300 | 0.221 | 0.226 | 0.214 |
| HCK | Long term bullish | 2025-03-20 | 2.14 | 440600 | 2.144 | 2.142 | 2.14 |
| KGB | Long term bullish | 2025-03-20 | 3.29 | 1105700 | 3.315 | 3.355 | 3.282 |
| KIPREIT | Long term bullish | 2025-03-20 | 0.87 | 872800 | 0.872 | 0.874 | 0.869 |
| MENANG | Long term bullish | 2025-03-20 | 0.71 | 530400 | 0.665 | 0.673 | 0.681 |
| AMBANK | Medium term bearish | 2025-03-20 | 5.59 | 1787800 | 5.656 | 5.628 | 5.026 |
| CSCENIC | Medium term bearish | 2025-03-20 | 0.465 | 10000 | 0.474 | 0.468 | 0.512 |
| ECOWLD | Medium term bearish | 2025-03-20 | 1.9 | 3520500 | 1.908 | 1.913 | 1.761 |
| ELKDESA | Medium term bearish | 2025-03-20 | 1.13 | 115200 | 1.136 | 1.146 | 1.194 |
| HEXTAR | Medium term bearish | 2025-03-20 | 0.88 | 1597700 | 0.889 | 0.883 | 0.879 |
| HONGSENG | Medium term bearish | 2025-03-20 | 0.005 | 812900 | 0.009 | 0.009 | 0.012 |
| MCEMENT | Medium term bearish | 2025-03-20 | 4.75 | 353600 | 4.821 | 4.753 | 4.938 |
| TRIMODE | Medium term bearish | 2025-03-20 | 0.22 | 12000 | 0.238 | 0.255 | 0.301 |
| AWANTEC | Medium term bullish | 2025-03-20 | 0.33 | 839300 | 0.306 | 0.329 | 0.363 |
| BPPLAS | Medium term bullish | 2025-03-20 | 1.16 | 16000 | 1.123 | 1.156 | 1.22 |
| DAYANG | Medium term bullish | 2025-03-20 | 1.9 | 14001100 | 1.703 | 1.886 | 2.205 |
| FREIGHT | Medium term bullish | 2025-03-20 | 0.585 | 54900 | 0.581 | 0.581 | 0.585 |
| HHGROUP | Medium term bullish | 2025-03-20 | 0.105 | 1930800 | 0.093 | 0.101 | 0.135 |
| HUPSENG | Medium term bullish | 2025-03-20 | 1.08 | 362500 | 1.038 | 1.078 | 1.091 |
| PRESTAR | Medium term bullish | 2025-03-20 | 0.395 | 100 | 0.36 | 0.372 | 0.411 |
| SENTRAL | Medium term bullish | 2025-03-20 | 0.775 | 650900 | 0.771 | 0.771 | 0.757 |
| TIMECOM | Medium term bullish | 2025-03-20 | 4.8 | 1431100 | 4.943 | 4.734 | 4.719 |
| AJIYA | Short term bearish | 2025-03-20 | 1.75 | 53000 | 1.757 | 1.657 | 1.491 |
| ASTINO | Short term bearish | 2025-03-20 | 0.54 | 2000 | 0.543 | 0.574 | 0.602 |
| DIGI | Short term bearish | 2025-03-20 | 3.44 | 2542400 | 3.511 | 3.604 | 3.562 |
| FLBHD | Short term bearish | 2025-03-20 | 0.325 | 50000 | 0.334 | 0.352 | 0.387 |
| GCAP | Short term bearish | 2025-03-20 | 0.27 | 411200 | 0.271 | 0.287 | 0.37 |
| KRETAM | Short term bearish | 2025-03-20 | 0.5 | 5000 | 0.509 | 0.532 | 0.577 |
| LUXCHEM | Short term bearish | 2025-03-20 | 0.475 | 35400 | 0.478 | 0.482 | 0.51 |
| MAYBANK | Short term bearish | 2025-03-20 | 10.18 | 9345500 | 10.272 | 10.109 | 9.927 |
| RUBEREX | Short term bearish | 2025-03-20 | 0.145 | 321800 | 0.148 | 0.164 | 0.193 |
| TOPGLOV | Short term bearish | 2025-03-20 | 0.89 | 18588600 | 0.896 | 1.079 | 1.099 |
| UOADEV | Short term bearish | 2025-03-20 | 1.76 | 60400 | 1.764 | 1.74 | 1.83 |
| YENHER | Short term bearish | 2025-03-20 | 0.81 | 108000 | 0.826 | 0.857 | 0.89 |
| AFFIN | Short term bullish | 2025-03-20 | 2.79 | 460200 | 2.78 | 2.816 | 2.871 |
| ANNJOO | Short term bullish | 2025-03-20 | 0.71 | 229700 | 0.701 | 0.774 | 0.932 |
| BAUTO | Short term bullish | 2025-03-20 | 1.11 | 3447700 | 1.094 | 1.248 | 1.887 |
| DNEX | Short term bullish | 2025-03-20 | 0.29 | 8172200 | 0.289 | 0.342 | 0.38 |
| E&O | Short term bullish | 2025-03-20 | 0.805 | 2063300 | 0.791 | 0.846 | 0.911 |
| GREATEC | Short term bullish | 2025-03-20 | 1.69 | 7479200 | 1.612 | 1.92 | 2.247 |
| INNO | Short term bullish | 2025-03-20 | 1.73 | 140600 | 1.71 | 1.635 | 1.488 |
| MAHSING | Short term bullish | 2025-03-20 | 1.26 | 8950200 | 1.241 | 1.403 | 1.656 |
| MATRIX | Short term bullish | 2025-03-20 | 1.42 | 3533700 | 1.406 | 1.466 | 1.343 |
| MI | Short term bullish | 2025-03-20 | 1.81 | 577200 | 1.8 | 2.01 | 2.083 |
| OPTIMAX | Short term bullish | 2025-03-20 | 0.535 | 855900 | 0.534 | 0.565 | 0.627 |
| PMETAL | Short term bullish | 2025-03-20 | 5.01 | 2308500 | 5.01 | 4.946 | 5.029 |
| SAMCHEM | Short term bullish | 2025-03-20 | 0.4 | 3000 | 0.4 | 0.436 | 0.5 |
| SLVEST | Short term bullish | 2025-03-20 | 1.69 | 989900 | 1.681 | 1.707 | 1.64 |
| UWC | Short term bullish | 2025-03-20 | 2.4 | 3744100 | 2.345 | 2.677 | 2.671 |
No comments:
Post a Comment