Scan 21 Mar 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FGV	Long term bearish	2025-03-21	1.1	213500	1.098	1.072	1.123
INNATURE	Long term bearish	2025-03-21	0.185	17363300	0.164	0.163	0.205
IHH	Long term bullish	2025-03-21	6.9	13699100	7.217	7.197	6.868
TEOSENG	Long term bullish	2025-03-21	1.04	1416300	1.041	1.052	1.013
EFORCE	Medium term bearish	2025-03-21	0.255	261500	0.241	0.263	0.297
FREIGHT	Medium term bearish	2025-03-21	0.58	39500	0.581	0.581	0.585
HUPSENG	Medium term bearish	2025-03-21	1.07	540400	1.04	1.076	1.093
JHM	Medium term bearish	2025-03-21	0.4	945200	0.391	0.401	0.497
PPB	Medium term bearish	2025-03-21	11.58	2393400	11.298	11.592	13.413
PRESTAR	Medium term bearish	2025-03-21	0.35	4200	0.359	0.372	0.41
SENTRAL	Medium term bearish	2025-03-21	0.77	222900	0.77	0.771	0.757
SOP	Medium term bearish	2025-03-21	3.05	52500	3.056	3.062	2.995
TOMEI	Medium term bearish	2025-03-21	1.63	60600	1.658	1.632	1.704
ECOWLD	Medium term bullish	2025-03-21	1.92	35985900	1.902	1.908	1.763
ELKDESA	Medium term bullish	2025-03-21	1.15	115000	1.136	1.146	1.193
HONGSENG	Medium term bullish	2025-03-21	0.01	2265000	0.009	0.009	0.012
HPMT	Medium term bullish	2025-03-21	0.245	4200	0.236	0.245	0.291
MCEMENT	Medium term bullish	2025-03-21	4.78	515500	4.83	4.753	4.936
PELIKAN	Medium term bullish	2025-03-21	0.2	100	0.173	0.183	0.201
PETGAS	Medium term bullish	2025-03-21	17.24	9265500	17.05	17.157	17.342
SIMEPLT	Medium term bullish	2025-03-21	4.9	9217800	4.883	4.872	4.669
TAKAFUL	Medium term bullish	2025-03-21	3.6	1941400	3.503	3.573	3.662
AFFIN	Short term bearish	2025-03-21	2.77	1690700	2.781	2.812	2.873
AXREIT	Short term bearish	2025-03-21	1.81	10005100	1.825	1.779	1.758
CHINHIN	Short term bearish	2025-03-21	2.14	216100	2.147	2.218	2.647
DNEX	Short term bearish	2025-03-21	0.28	11240000	0.287	0.34	0.379
KENANGA	Short term bearish	2025-03-21	1.01	1349400	1.012	0.966	1.02
KOSSAN	Short term bearish	2025-03-21	1.8	7422700	1.801	2.122	2.205
KPJ	Short term bearish	2025-03-21	2.6	15381100	2.612	2.451	2.158
MATRIX	Short term bearish	2025-03-21	1.39	5915900	1.402	1.462	1.341
MISC	Short term bearish	2025-03-21	7.1	5726800	7.104	7.123	7.659
MUDA	Short term bearish	2025-03-21	1.02	50200	1.032	1.052	1.228
OPTIMAX	Short term bearish	2025-03-21	0.51	299000	0.53	0.563	0.626
PMETAL	Short term bearish	2025-03-21	4.98	12588400	5	4.949	5.027
PTRANS	Short term bearish	2025-03-21	0.75	5030100	0.752	0.762	0.715
SLVEST	Short term bearish	2025-03-21	1.65	1111300	1.677	1.706	1.64
TROP	Short term bearish	2025-03-21	1.14	90000	1.143	1.165	1.33
UWC	Short term bearish	2025-03-21	2.27	1398400	2.326	2.661	2.666
YINSON	Short term bearish	2025-03-21	2.25	4297100	2.258	2.356	2.507
ALCOM	Short term bullish	2025-03-21	0.67	6900	0.666	0.68	0.751
BURSA	Short term bullish	2025-03-21	7.81	3038300	7.71	8.004	8.695
DIALOG	Short term bullish	2025-03-21	1.55	8797300	1.523	1.715	2.06
FPGROUP	Short term bullish	2025-03-21	0.275	22000	0.274	0.305	0.343
GETS	Short term bullish	2025-03-21	0.22	30100	0.22	0.226	0.214
IGBREIT	Short term bullish	2025-03-21	2.29	3265400	2.274	2.217	2.034
IOIPG	Short term bullish	2025-03-21	1.93	1521800	1.925	2.055	2.118
JTIASA	Short term bullish	2025-03-21	1.17	3058700	1.169	1.21	1.135
KGB	Short term bullish	2025-03-21	3.33	1202400	3.313	3.353	3.283
LUXCHEM	Short term bullish	2025-03-21	0.48	229000	0.478	0.482	0.509
PWF	Short term bullish	2025-03-21	0.8	356200	0.78	0.815	0.845
QL	Short term bullish	2025-03-21	4.74	10665700	4.735	4.649	4.567
REVENUE	Short term bullish	2025-03-21	0.095	600300	0.095	0.111	0.157
RHONEMA	Short term bullish	2025-03-21	0.65	13800	0.646	0.659	0.668
SAM	Short term bullish	2025-03-21	3.59	420900	3.563	3.826	4.664
SNC	Short term bullish	2025-03-21	0.095	92800	0.093	0.102	0.189
TAMBUN	Short term bullish	2025-03-21	0.86	7200	0.85	0.884	0.943
THPLANT	Short term bullish	2025-03-21	0.6	726700	0.593	0.605	0.631
UOADEV	Short term bullish	2025-03-21	1.77	51300	1.765	1.741	1.829
YENHER	Short term bullish	2025-03-21	0.825	245600	0.823	0.855	0.889