Scan 24 Mar 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHGP | Long term bearish | 2025-03-24 | 2.16 | 235100 | 2.188 | 2.194 | 2.198 |
| GETS | Long term bearish | 2025-03-24 | 0.21 | 51000 | 0.219 | 0.225 | 0.214 |
| MENANG | Long term bearish | 2025-03-24 | 0.675 | 17000 | 0.664 | 0.672 | 0.68 |
| PARAMON | Long term bearish | 2025-03-24 | 1.03 | 199400 | 1.05 | 1.055 | 1.032 |
| SLVEST | Long term bearish | 2025-03-24 | 1.62 | 988100 | 1.667 | 1.704 | 1.64 |
| FREIGHT | Long term bullish | 2025-03-24 | 0.585 | 67200 | 0.581 | 0.581 | 0.585 |
| GLOTEC | Long term bullish | 2025-03-24 | 0.485 | 57900 | 0.462 | 0.466 | 0.477 |
| BPPLAS | Medium term bearish | 2025-03-24 | 1.15 | 1000 | 1.123 | 1.154 | 1.219 |
| DATAPRP | Medium term bearish | 2025-03-24 | 0.13 | 801200 | 0.133 | 0.134 | 0.158 |
| ELKDESA | Medium term bearish | 2025-03-24 | 1.14 | 10700 | 1.136 | 1.146 | 1.193 |
| HLBANK | Medium term bearish | 2025-03-24 | 20.12 | 1023800 | 20.525 | 20.22 | 19.82 |
| MYTECH | Medium term bearish | 2025-03-24 | 0.36 | 83100 | 0.358 | 0.369 | 0.433 |
| PELIKAN | Medium term bearish | 2025-03-24 | 0.17 | 29100 | 0.173 | 0.182 | 0.201 |
| PETGAS | Medium term bearish | 2025-03-24 | 17.06 | 221200 | 17.039 | 17.147 | 17.339 |
| SUNWAY | Medium term bearish | 2025-03-24 | 4.4 | 6960200 | 4.506 | 4.467 | 4.285 |
| CSCENIC | Medium term bullish | 2025-03-24 | 0.47 | 179400 | 0.474 | 0.468 | 0.511 |
| DPHARMA | Medium term bullish | 2025-03-24 | 1.22 | 196500 | 1.197 | 1.213 | 1.225 |
| JHM | Medium term bullish | 2025-03-24 | 0.405 | 416000 | 0.393 | 0.4 | 0.496 |
| PRESTAR | Medium term bullish | 2025-03-24 | 0.39 | 58400 | 0.36 | 0.372 | 0.41 |
| RL | Medium term bullish | 2025-03-24 | 0.355 | 13603500 | 0.351 | 0.35 | 0.319 |
| SENTRAL | Medium term bullish | 2025-03-24 | 0.775 | 202100 | 0.77 | 0.771 | 0.758 |
| TWRREIT | Medium term bullish | 2025-03-24 | 0.295 | 3300 | 0.285 | 0.291 | 0.302 |
| YTL | Medium term bullish | 2025-03-24 | 2.05 | 9067600 | 1.904 | 2.04 | 2.565 |
| 3A | Short term bearish | 2025-03-24 | 0.765 | 77400 | 0.775 | 0.795 | 0.857 |
| BDB | Short term bearish | 2025-03-24 | 0.25 | 11000 | 0.25 | 0.271 | 0.31 |
| BURSA | Short term bearish | 2025-03-24 | 7.65 | 1282000 | 7.696 | 8.036 | 8.789 |
| DIALOG | Short term bearish | 2025-03-24 | 1.51 | 9441200 | 1.515 | 1.708 | 2.056 |
| FPGROUP | Short term bearish | 2025-03-24 | 0.265 | 129900 | 0.273 | 0.303 | 0.342 |
| INNO | Short term bearish | 2025-03-24 | 1.71 | 224500 | 1.719 | 1.642 | 1.492 |
| LCTITAN | Short term bearish | 2025-03-24 | 0.41 | 2102700 | 0.424 | 0.499 | 0.846 |
| LUXCHEM | Short term bearish | 2025-03-24 | 0.475 | 31300 | 0.478 | 0.481 | 0.509 |
| MAHSING | Short term bearish | 2025-03-24 | 1.22 | 8371200 | 1.227 | 1.378 | 1.652 |
| MICROLN | Short term bearish | 2025-03-24 | 0.155 | 322000 | 0.155 | 0.168 | 0.206 |
| MUHIBAH | Short term bearish | 2025-03-24 | 0.65 | 232400 | 0.652 | 0.715 | 0.845 |
| QL | Short term bearish | 2025-03-24 | 4.65 | 422400 | 4.737 | 4.649 | 4.566 |
| RHONEMA | Short term bearish | 2025-03-24 | 0.62 | 30000 | 0.644 | 0.659 | 0.668 |
| SALUTE | Short term bearish | 2025-03-24 | 0.205 | 732100 | 0.206 | 0.269 | 0.462 |
| SAMCHEM | Short term bearish | 2025-03-24 | 0.395 | 33000 | 0.396 | 0.433 | 0.498 |
| SCNWOLF | Short term bearish | 2025-03-24 | 0.54 | 140700 | 0.542 | 0.534 | 0.499 |
| SIMEPLT | Short term bearish | 2025-03-24 | 4.87 | 1084400 | 4.883 | 4.868 | 4.672 |
| SNC | Short term bearish | 2025-03-24 | 0.09 | 220300 | 0.092 | 0.102 | 0.189 |
| TAMBUN | Short term bearish | 2025-03-24 | 0.82 | 103500 | 0.845 | 0.882 | 0.942 |
| TELADAN | Short term bearish | 2025-03-24 | 0.955 | 25000 | 0.957 | 0.973 | 0.977 |
| TIMECOM | Short term bearish | 2025-03-24 | 4.8 | 1081500 | 4.839 | 4.607 | 4.566 |
| UOADEV | Short term bearish | 2025-03-24 | 1.76 | 48300 | 1.767 | 1.741 | 1.829 |
| YENHER | Short term bearish | 2025-03-24 | 0.805 | 4800 | 0.821 | 0.854 | 0.888 |
| AFFIN | Short term bullish | 2025-03-24 | 2.79 | 532800 | 2.783 | 2.808 | 2.874 |
| AXREIT | Short term bullish | 2025-03-24 | 1.83 | 1512200 | 1.827 | 1.782 | 1.758 |
| COMPLET | Short term bullish | 2025-03-24 | 1.19 | 641900 | 1.181 | 1.204 | 1.114 |
| HCK | Short term bullish | 2025-03-24 | 2.14 | 440100 | 2.14 | 2.144 | 2.14 |
| INSAS.KL | Short term bullish | 2025-03-24 | 0.86 | 1402600 | 0.85 | 0.884 | 0.967 |
| KPJ | Short term bullish | 2025-03-24 | 2.64 | 10595100 | 2.607 | 2.446 | 2.154 |
| KRETAM | Short term bullish | 2025-03-24 | 0.52 | 370100 | 0.51 | 0.529 | 0.576 |
| LHI | Short term bullish | 2025-03-24 | 0.62 | 796500 | 0.62 | 0.606 | 0.629 |
| MAA.KL | Short term bullish | 2025-03-24 | 0.22 | 100 | 0.205 | 0.221 | 0.284 |
| MPI | Short term bullish | 2025-03-24 | 18 | 277900 | 17.946 | 20.692 | 28.242 |
| SCIENTX | Short term bullish | 2025-03-24 | 3.65 | 824400 | 3.607 | 3.869 | 4.162 |
| SOP | Short term bullish | 2025-03-24 | 3.06 | 16600 | 3.054 | 3.062 | 2.997 |
| SURIA | Short term bullish | 2025-03-24 | 1.63 | 78800 | 1.556 | 1.689 | 1.852 |
| TENAGA | Short term bullish | 2025-03-24 | 13.56 | 1934300 | 13.549 | 13.685 | 13.96 |
No comments:
Post a Comment