Scan 23 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MAGNUM | Long term bearish | 2025-04-23 | 1.19 | 602800 | 1.195 | 1.224 | 1.193 |
| ECOWLD | Long term bullish | 2025-04-23 | 1.83 | 10179900 | 1.795 | 1.858 | 1.783 |
| HIGHTEC | Long term bullish | 2025-04-23 | 0.765 | 45100 | 0.706 | 0.73 | 0.757 |
| SUNWAY | Long term bullish | 2025-04-23 | 4.37 | 3870200 | 4.352 | 4.46 | 4.358 |
| TWRREIT | Long term bullish | 2025-04-23 | 0.32 | 10100 | 0.275 | 0.283 | 0.298 |
| WPRTS | Long term bullish | 2025-04-23 | 4.34 | 1628600 | 4.484 | 4.552 | 4.322 |
| SWKPLNT | Medium term bearish | 2025-04-23 | 2.27 | 5100 | 2.277 | 2.3 | 2.21 |
| ABLEGLOB | Medium term bullish | 2025-04-23 | 1.46 | 127000 | 1.412 | 1.46 | 1.788 |
| DPHARMA | Medium term bullish | 2025-04-23 | 1.2 | 206100 | 1.179 | 1.198 | 1.221 |
| INSAS.KL | Medium term bullish | 2025-04-23 | 0.875 | 2430400 | 0.881 | 0.873 | 0.949 |
| LBS | Medium term bullish | 2025-04-23 | 0.485 | 2932000 | 0.452 | 0.478 | 0.561 |
| LTKM | Medium term bullish | 2025-04-23 | 1.28 | 23000 | 1.195 | 1.205 | 1.284 |
| MISC | Medium term bullish | 2025-04-23 | 7.25 | 1056800 | 7.079 | 7.104 | 7.545 |
| MSC | Medium term bullish | 2025-04-23 | 2.37 | 248100 | 2.401 | 2.336 | 2.256 |
| PBBANK | Medium term bullish | 2025-04-23 | 4.4 | 9558100 | 4.34 | 4.389 | 4.336 |
| QL | Medium term bullish | 2025-04-23 | 4.75 | 4453600 | 4.685 | 4.696 | 4.614 |
| SALUTE | Medium term bullish | 2025-04-23 | 0.24 | 7729100 | 0.199 | 0.211 | 0.412 |
| SEDANIA | Medium term bullish | 2025-04-23 | 0.11 | 1887900 | 0.105 | 0.109 | 0.144 |
| SUNCON | Medium term bullish | 2025-04-23 | 4.29 | 4244200 | 4.273 | 4.27 | 4.308 |
| TMCLIFE | Medium term bullish | 2025-04-23 | 0.425 | 54500 | 0.406 | 0.424 | 0.51 |
| TNLOGIS | Medium term bullish | 2025-04-23 | 0.7 | 72200 | 0.689 | 0.691 | 0.722 |
| WELLCAL | Medium term bullish | 2025-04-23 | 1.46 | 39600 | 1.412 | 1.456 | 1.498 |
| YTLPOWR | Medium term bullish | 2025-04-23 | 3.24 | 8726600 | 3.195 | 3.213 | 3.687 |
| CHINHIN | Short term bearish | 2025-04-23 | 2.05 | 1370800 | 2.082 | 2.119 | 2.513 |
| RHONEMA | Short term bearish | 2025-04-23 | 0.605 | 3000 | 0.63 | 0.642 | 0.666 |
| TROP | Short term bearish | 2025-04-23 | 1.1 | 464400 | 1.108 | 1.13 | 1.293 |
| AME | Short term bullish | 2025-04-23 | 1.59 | 178500 | 1.582 | 1.636 | 1.634 |
| ANNJOO | Short term bullish | 2025-04-23 | 0.675 | 180300 | 0.66 | 0.702 | 0.871 |
| AWC | Short term bullish | 2025-04-23 | 0.755 | 1240700 | 0.711 | 0.826 | 0.947 |
| AYS | Short term bullish | 2025-04-23 | 0.25 | 5100 | 0.246 | 0.255 | 0.317 |
| BJTOTO | Short term bullish | 2025-04-23 | 1.38 | 158300 | 1.377 | 1.437 | 1.496 |
| CAB | Short term bullish | 2025-04-23 | 0.48 | 354500 | 0.477 | 0.482 | 0.586 |
| CIMB.KL | Short term bullish | 2025-04-23 | 6.85 | 31820400 | 6.845 | 7.314 | 7.6 |
| CMSB | Short term bullish | 2025-04-23 | 0.935 | 2936200 | 0.903 | 0.978 | 1.208 |
| COMFORT | Short term bullish | 2025-04-23 | 0.325 | 942200 | 0.306 | 0.333 | 0.398 |
| FPGROUP | Short term bullish | 2025-04-23 | 0.25 | 97400 | 0.243 | 0.269 | 0.326 |
| FPI | Short term bullish | 2025-04-23 | 2.16 | 143800 | 2.137 | 2.357 | 2.589 |
| FRONTKN | Short term bullish | 2025-04-23 | 3.33 | 4678800 | 3.299 | 3.504 | 3.887 |
| GCB | Short term bullish | 2025-04-23 | 3.4 | 1240700 | 3.337 | 3.647 | 3.475 |
| GENTING | Short term bullish | 2025-04-23 | 3.24 | 2751000 | 3.219 | 3.348 | 3.816 |
| HHGROUP | Short term bullish | 2025-04-23 | 0.115 | 2773200 | 0.112 | 0.102 | 0.126 |
| HLFG | Short term bullish | 2025-04-23 | 16.92 | 65500 | 16.906 | 17.436 | 17.773 |
| HUPSENG | Short term bullish | 2025-04-23 | 1.02 | 102600 | 1.014 | 1.037 | 1.091 |
| INARI | Short term bullish | 2025-04-23 | 1.82 | 23718000 | 1.801 | 2.046 | 2.807 |
| JADEM | Short term bullish | 2025-04-23 | 0.24 | 616800 | 0.239 | 0.249 | 0.221 |
| KIPREIT | Short term bullish | 2025-04-23 | 0.86 | 1763400 | 0.855 | 0.867 | 0.871 |
| KOBAY | Short term bullish | 2025-04-23 | 1.21 | 247100 | 1.18 | 1.231 | 1.539 |
| KOSSAN | Short term bullish | 2025-04-23 | 1.79 | 2077500 | 1.783 | 1.873 | 2.128 |
| KPJ | Short term bullish | 2025-04-23 | 2.66 | 12356300 | 2.654 | 2.593 | 2.229 |
| KRONO | Short term bullish | 2025-04-23 | 0.21 | 316600 | 0.209 | 0.22 | 0.299 |
| LCTITAN | Short term bullish | 2025-04-23 | 0.405 | 522600 | 0.396 | 0.427 | 0.766 |
| LHI | Short term bullish | 2025-04-23 | 0.615 | 1827000 | 0.613 | 0.616 | 0.63 |
| MAA.KL | Short term bullish | 2025-04-23 | 0.2 | 43200 | 0.198 | 0.206 | 0.268 |
| MATRIX | Short term bullish | 2025-04-23 | 1.34 | 3927000 | 1.329 | 1.386 | 1.377 |
| MFCB | Short term bullish | 2025-04-23 | 3.97 | 517400 | 3.934 | 4.045 | 4.314 |
| MI | Short term bullish | 2025-04-23 | 1.72 | 823300 | 1.66 | 1.791 | 1.99 |
| MMSV | Short term bullish | 2025-04-23 | 0.295 | 24900 | 0.29 | 0.326 | 0.433 |
| NAIM | Short term bullish | 2025-04-23 | 0.81 | 262000 | 0.781 | 0.839 | 1.093 |
| PADINI | Short term bullish | 2025-04-23 | 2.08 | 259700 | 2.05 | 1.949 | 2.145 |
| PCHEM | Short term bullish | 2025-04-23 | 3.3 | 7281100 | 3.251 | 3.585 | 4.824 |
| PESTECH | Short term bullish | 2025-04-23 | 0.16 | 850300 | 0.155 | 0.161 | 0.169 |
| POS | Short term bullish | 2025-04-23 | 0.235 | 1159000 | 0.232 | 0.215 | 0.285 |
| SCGM | Short term bullish | 2025-04-23 | 0.555 | 33600 | 0.536 | 0.556 | 0.623 |
| SHANG | Short term bullish | 2025-04-23 | 1.63 | 43500 | 1.628 | 1.785 | 1.991 |
| SOP | Short term bullish | 2025-04-23 | 2.97 | 18400 | 2.959 | 3.03 | 3.021 |
| TASHIN | Short term bullish | 2025-04-23 | 0.27 | 100 | 0.266 | 0.286 | 0.322 |
| VS | Short term bullish | 2025-04-23 | 0.79 | 17119100 | 0.78 | 0.887 | 1.029 |
| YBS | Short term bullish | 2025-04-23 | 0.405 | 548200 | 0.378 | 0.447 | 0.675 |
No comments:
Post a Comment