Scan 24 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| SUPERMX | Long term bearish | 2025-04-24 | 0.785 | 8267600 | 0.788 | 0.801 | 0.79 |
| FREIGHT | Long term bullish | 2025-04-24 | 0.57 | 136800 | 0.563 | 0.565 | 0.567 |
| MAGNUM | Long term bullish | 2025-04-24 | 1.22 | 257300 | 1.194 | 1.222 | 1.194 |
| POS | Long term bullish | 2025-04-24 | 0.29 | 40285100 | 0.237 | 0.216 | 0.285 |
| SUNCON | Long term bullish | 2025-04-24 | 4.32 | 1600300 | 4.268 | 4.277 | 4.309 |
| BURSA | Medium term bearish | 2025-04-24 | 7.71 | 1402100 | 7.72 | 7.77 | 8.705 |
| INSAS.KL | Medium term bearish | 2025-04-24 | 0.87 | 753400 | 0.88 | 0.872 | 0.948 |
| KRETAM | Medium term bearish | 2025-04-24 | 0.51 | 33000 | 0.522 | 0.516 | 0.569 |
| PBBANK | Medium term bearish | 2025-04-24 | 4.37 | 13592400 | 4.337 | 4.39 | 4.339 |
| PELIKAN | Medium term bearish | 2025-04-24 | 0.165 | 51800 | 0.169 | 0.173 | 0.194 |
| SEDANIA | Medium term bearish | 2025-04-24 | 0.105 | 4974100 | 0.104 | 0.108 | 0.143 |
| SERNKOU | Medium term bearish | 2025-04-24 | 0.81 | 85000 | 0.829 | 0.828 | 0.866 |
| SOLUTN | Medium term bearish | 2025-04-24 | 0.105 | 817500 | 0.099 | 0.105 | 0.147 |
| TNLOGIS | Medium term bearish | 2025-04-24 | 0.69 | 300 | 0.688 | 0.691 | 0.721 |
| 3A | Medium term bullish | 2025-04-24 | 0.77 | 85000 | 0.747 | 0.769 | 0.839 |
| AFFIN | Medium term bullish | 2025-04-24 | 2.74 | 1088600 | 2.664 | 2.733 | 2.896 |
| ARANK | Medium term bullish | 2025-04-24 | 0.47 | 18100 | 0.449 | 0.464 | 0.491 |
| BSLCORP | Medium term bullish | 2025-04-24 | 0.025 | 1268900 | 0.022 | 0.023 | 0.028 |
| CAB | Medium term bullish | 2025-04-24 | 0.485 | 1500 | 0.477 | 0.482 | 0.585 |
| CTOS | Medium term bullish | 2025-04-24 | 1.14 | 1382600 | 1.123 | 1.126 | 1.211 |
| DRBHCOM | Medium term bullish | 2025-04-24 | 0.785 | 17642600 | 0.647 | 0.703 | 0.984 |
| ECOWLD | Medium term bullish | 2025-04-24 | 1.88 | 6930200 | 1.793 | 1.857 | 1.785 |
| ELKDESA | Medium term bullish | 2025-04-24 | 1.15 | 78500 | 1.134 | 1.136 | 1.182 |
| HONGSENG | Medium term bullish | 2025-04-24 | 0.01 | 2062500 | 0.009 | 0.009 | 0.011 |
| IGBCR | Medium term bullish | 2025-04-24 | 0.545 | 1782900 | 0.522 | 0.53 | 0.511 |
| IJM | Medium term bullish | 2025-04-24 | 2.13 | 8145100 | 2.053 | 2.098 | 2.779 |
| INNO | Medium term bullish | 2025-04-24 | 1.7 | 91100 | 1.701 | 1.699 | 1.532 |
| JHM | Medium term bullish | 2025-04-24 | 0.38 | 943100 | 0.361 | 0.379 | 0.464 |
| KERJAYA | Medium term bullish | 2025-04-24 | 2.04 | 98400 | 2.011 | 2.037 | 2.01 |
| LHI | Medium term bullish | 2025-04-24 | 0.62 | 1577100 | 0.613 | 0.616 | 0.63 |
| MBSB | Medium term bullish | 2025-04-24 | 0.705 | 2947300 | 0.691 | 0.701 | 0.72 |
| MSM | Medium term bullish | 2025-04-24 | 1.26 | 6912500 | 1.098 | 1.219 | 1.344 |
| PECCA | Medium term bullish | 2025-04-24 | 1.48 | 2221700 | 1.508 | 1.479 | 1.334 |
| PESTECH | Medium term bullish | 2025-04-24 | 0.165 | 1417800 | 0.155 | 0.161 | 0.168 |
| PHARMA | Medium term bullish | 2025-04-24 | 0.245 | 2570000 | 0.231 | 0.244 | 0.344 |
| SNC | Medium term bullish | 2025-04-24 | 0.1 | 551400 | 0.093 | 0.096 | 0.169 |
| SSTEEL | Medium term bullish | 2025-04-24 | 0.38 | 298300 | 0.323 | 0.373 | 0.49 |
| AYS | Short term bearish | 2025-04-24 | 0.245 | 5700 | 0.245 | 0.254 | 0.316 |
| GENTING | Short term bearish | 2025-04-24 | 3.21 | 3517800 | 3.212 | 3.341 | 3.81 |
| GETS | Short term bearish | 2025-04-24 | 0.195 | 1063000 | 0.199 | 0.213 | 0.212 |
| GKENT | Short term bearish | 2025-04-24 | 0.325 | 14000 | 0.327 | 0.348 | 0.391 |
| KIPREIT | Short term bearish | 2025-04-24 | 0.85 | 2855700 | 0.854 | 0.866 | 0.871 |
| KOSSAN | Short term bearish | 2025-04-24 | 1.77 | 1660600 | 1.784 | 1.859 | 2.125 |
| PANTECH | Short term bearish | 2025-04-24 | 0.715 | 4362600 | 0.717 | 0.765 | 0.9 |
| SHANG | Short term bearish | 2025-04-24 | 1.62 | 32200 | 1.622 | 1.777 | 1.988 |
| SOP | Short term bearish | 2025-04-24 | 2.95 | 16500 | 2.953 | 3.026 | 3.022 |
| AEMULUS | Short term bullish | 2025-04-24 | 0.215 | 2610500 | 0.205 | 0.226 | 0.278 |
| ATAIMS | Short term bullish | 2025-04-24 | 0.25 | 984500 | 0.25 | 0.278 | 0.33 |
| BIG | Short term bullish | 2025-04-24 | 0.52 | 40100 | 0.516 | 0.556 | 0.627 |
| CGB | Short term bullish | 2025-04-24 | 0.865 | 8683500 | 0.86 | 0.873 | 0.849 |
| COASTAL | Short term bullish | 2025-04-24 | 1.38 | 194800 | 1.365 | 1.339 | 1.507 |
| CYPARK | Short term bullish | 2025-04-24 | 0.69 | 4384800 | 0.667 | 0.718 | 0.76 |
| DIALOG | Short term bullish | 2025-04-24 | 1.35 | 8917900 | 1.339 | 1.474 | 1.942 |
| DNEX | Short term bullish | 2025-04-24 | 0.255 | 12666600 | 0.25 | 0.282 | 0.355 |
| EDARAN | Short term bullish | 2025-04-24 | 1.55 | 310200 | 1.504 | 1.367 | 1.566 |
| EPMB | Short term bullish | 2025-04-24 | 0.405 | 356300 | 0.39 | 0.436 | 0.58 |
| FLBHD | Short term bullish | 2025-04-24 | 0.255 | 100 | 0.247 | 0.301 | 0.363 |
| GCAP | Short term bullish | 2025-04-24 | 0.265 | 2134800 | 0.259 | 0.269 | 0.358 |
| HLBANK | Short term bullish | 2025-04-24 | 19.86 | 437400 | 19.691 | 20.126 | 19.934 |
| HLCAP | Short term bullish | 2025-04-24 | 3.34 | 4100 | 3.325 | 3.51 | 3.986 |
| KGB | Short term bullish | 2025-04-24 | 3.14 | 3261600 | 3.118 | 3.242 | 3.236 |
| KPPROP | Short term bullish | 2025-04-24 | 0.415 | 73000 | 0.411 | 0.474 | 0.672 |
| LIONIND | Short term bullish | 2025-04-24 | 0.165 | 366900 | 0.165 | 0.175 | 0.23 |
| LUXCHEM | Short term bullish | 2025-04-24 | 0.455 | 12000 | 0.455 | 0.47 | 0.497 |
| MENANG | Short term bullish | 2025-04-24 | 0.705 | 184200 | 0.695 | 0.681 | 0.677 |
| MGRC | Short term bullish | 2025-04-24 | 0.23 | 5459700 | 0.198 | 0.25 | 0.329 |
| MPI | Short term bullish | 2025-04-24 | 16.16 | 336100 | 15.961 | 17.739 | 25.848 |
| MTAG | Short term bullish | 2025-04-24 | 0.28 | 73400 | 0.277 | 0.285 | 0.339 |
| PARAMON | Short term bullish | 2025-04-24 | 0.99 | 34100 | 0.985 | 1.028 | 1.024 |
| POHUAT | Short term bullish | 2025-04-24 | 1.13 | 10000 | 1.106 | 1.188 | 1.276 |
| RHONEMA | Short term bullish | 2025-04-24 | 0.635 | 2000 | 0.63 | 0.642 | 0.665 |
| RUBEREX | Short term bullish | 2025-04-24 | 0.13 | 43200 | 0.13 | 0.144 | 0.181 |
| SCICOM | Short term bullish | 2025-04-24 | 0.73 | 31500 | 0.723 | 0.761 | 0.8 |
| SENTRAL | Short term bullish | 2025-04-24 | 0.755 | 215400 | 0.755 | 0.766 | 0.759 |
| SLVEST | Short term bullish | 2025-04-24 | 1.63 | 4109500 | 1.624 | 1.669 | 1.642 |
| SWKPLNT | Short term bullish | 2025-04-24 | 2.29 | 2500 | 2.276 | 2.298 | 2.211 |
| TROP | Short term bullish | 2025-04-24 | 1.12 | 836000 | 1.107 | 1.129 | 1.291 |
No comments:
Post a Comment