Scan 25 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FREIGHT | Long term bearish | 2025-04-25 | 0.565 | 29300 | 0.562 | 0.565 | 0.567 |
| POS | Long term bearish | 2025-04-25 | 0.26 | 16237500 | 0.241 | 0.216 | 0.284 |
| BIMB | Long term bullish | 2025-04-25 | 2.51 | 1530000 | 2.428 | 2.46 | 2.473 |
| EG | Long term bullish | 2025-04-25 | 1.08 | 2457400 | 0.995 | 1.047 | 1.05 |
| SENTRAL | Long term bullish | 2025-04-25 | 0.765 | 186400 | 0.754 | 0.766 | 0.759 |
| SLVEST | Long term bullish | 2025-04-25 | 1.67 | 1554900 | 1.624 | 1.668 | 1.642 |
| TAKAFUL | Long term bullish | 2025-04-25 | 3.66 | 260800 | 3.567 | 3.534 | 3.653 |
| 3A | Medium term bearish | 2025-04-25 | 0.75 | 3000 | 0.747 | 0.768 | 0.838 |
| ARANK | Medium term bearish | 2025-04-25 | 0.44 | 7700 | 0.448 | 0.463 | 0.49 |
| ARTRONIQ | Medium term bearish | 2025-04-25 | 0.07 | 547300 | 0.073 | 0.075 | 0.098 |
| BSLCORP | Medium term bearish | 2025-04-25 | 0.02 | 200 | 0.022 | 0.023 | 0.028 |
| CTOS | Medium term bearish | 2025-04-25 | 1.05 | 15240500 | 1.118 | 1.123 | 1.21 |
| DPHARMA | Medium term bearish | 2025-04-25 | 1.18 | 40500 | 1.176 | 1.197 | 1.221 |
| INNO | Medium term bearish | 2025-04-25 | 1.7 | 244000 | 1.698 | 1.7 | 1.534 |
| KERJAYA | Medium term bearish | 2025-04-25 | 2.03 | 66800 | 2.01 | 2.035 | 2.011 |
| LHI | Medium term bearish | 2025-04-25 | 0.615 | 5237300 | 0.613 | 0.617 | 0.63 |
| PECCA | Medium term bearish | 2025-04-25 | 1.46 | 3215000 | 1.502 | 1.48 | 1.335 |
| SNC | Medium term bearish | 2025-04-25 | 0.095 | 2275300 | 0.093 | 0.095 | 0.167 |
| THETA | Medium term bearish | 2025-04-25 | 1.21 | 508000 | 1.215 | 1.233 | 1.597 |
| INSAS.KL | Medium term bullish | 2025-04-25 | 0.92 | 2867100 | 0.881 | 0.873 | 0.948 |
| KOBAY | Medium term bullish | 2025-04-25 | 1.23 | 245200 | 1.172 | 1.222 | 1.529 |
| KRETAM | Medium term bullish | 2025-04-25 | 0.52 | 23000 | 0.522 | 0.515 | 0.568 |
| KRONO | Medium term bullish | 2025-04-25 | 0.225 | 521500 | 0.21 | 0.218 | 0.297 |
| LCTITAN | Medium term bullish | 2025-04-25 | 0.44 | 1948400 | 0.397 | 0.422 | 0.757 |
| MALAKOF | Medium term bullish | 2025-04-25 | 0.815 | 3796300 | 0.787 | 0.803 | 0.847 |
| MFLOUR | Medium term bullish | 2025-04-25 | 0.485 | 1691200 | 0.463 | 0.479 | 0.598 |
| MGRC | Medium term bullish | 2025-04-25 | 0.25 | 3996900 | 0.198 | 0.249 | 0.329 |
| MI | Medium term bullish | 2025-04-25 | 1.81 | 1004800 | 1.653 | 1.777 | 1.982 |
| MTAG | Medium term bullish | 2025-04-25 | 0.285 | 35000 | 0.277 | 0.284 | 0.339 |
| NAIM | Medium term bullish | 2025-04-25 | 0.87 | 549800 | 0.782 | 0.835 | 1.085 |
| PETGAS | Medium term bullish | 2025-04-25 | 16.9 | 93400 | 16.518 | 16.887 | 17.246 |
| PIE | Medium term bullish | 2025-04-25 | 4.18 | 847300 | 3.686 | 3.915 | 5.177 |
| RANHILL | Medium term bullish | 2025-04-25 | 1.25 | 312700 | 1.205 | 1.239 | 1.349 |
| SEDANIA | Medium term bullish | 2025-04-25 | 0.11 | 617300 | 0.104 | 0.108 | 0.143 |
| SERNKOU | Medium term bullish | 2025-04-25 | 0.83 | 78200 | 0.83 | 0.828 | 0.865 |
| SIGN | Medium term bullish | 2025-04-25 | 1.45 | 132000 | 1.376 | 1.443 | 1.335 |
| SOLUTN | Medium term bullish | 2025-04-25 | 0.11 | 348400 | 0.1 | 0.105 | 0.147 |
| SUNWAY | Medium term bullish | 2025-04-25 | 4.48 | 5194800 | 4.353 | 4.459 | 4.364 |
| SURIA | Medium term bullish | 2025-04-25 | 1.65 | 14100 | 1.679 | 1.645 | 1.824 |
| SWKPLNT | Medium term bullish | 2025-04-25 | 2.32 | 17200 | 2.274 | 2.297 | 2.213 |
| TAANN | Medium term bullish | 2025-04-25 | 3.9 | 99900 | 3.882 | 3.864 | 3.934 |
| CSCENIC | Short term bearish | 2025-04-25 | 0.45 | 96200 | 0.461 | 0.468 | 0.492 |
| EDARAN | Short term bearish | 2025-04-25 | 1.5 | 123800 | 1.506 | 1.367 | 1.568 |
| MENANG | Short term bearish | 2025-04-25 | 0.69 | 37600 | 0.697 | 0.68 | 0.677 |
| MULPHA | Short term bearish | 2025-04-25 | 3.04 | 13000 | 3.062 | 2.908 | 2.6 |
| TOMEI | Short term bearish | 2025-04-25 | 1.7 | 348600 | 1.72 | 1.698 | 1.698 |
| TROP | Short term bearish | 2025-04-25 | 1.1 | 267500 | 1.105 | 1.128 | 1.289 |
| APOLLO | Short term bullish | 2025-04-25 | 6.2 | 11400 | 6.119 | 6.464 | 6.415 |
| ASTRO | Short term bullish | 2025-04-25 | 0.17 | 408700 | 0.17 | 0.185 | 0.231 |
| AYS | Short term bullish | 2025-04-25 | 0.25 | 25200 | 0.245 | 0.253 | 0.315 |
| CFM | Short term bullish | 2025-04-25 | 0.09 | 227100 | 0.089 | 0.093 | 0.117 |
| D&O | Short term bullish | 2025-04-25 | 1.32 | 2514200 | 1.301 | 1.385 | 2.175 |
| DAYANG | Short term bullish | 2025-04-25 | 1.7 | 2272100 | 1.686 | 1.751 | 2.103 |
| DUFU | Short term bullish | 2025-04-25 | 1.04 | 5335300 | 1.026 | 1.193 | 1.735 |
| GAMUDA | Short term bullish | 2025-04-25 | 3.99 | 24721000 | 3.945 | 4.12 | 4.141 |
| GKENT | Short term bullish | 2025-04-25 | 0.335 | 6500 | 0.326 | 0.347 | 0.39 |
| GREATEC | Short term bullish | 2025-04-25 | 1.46 | 8065200 | 1.375 | 1.557 | 2.105 |
| GUH | Short term bullish | 2025-04-25 | 0.305 | 172500 | 0.301 | 0.318 | 0.338 |
| GUOCO | Short term bullish | 2025-04-25 | 0.58 | 48700 | 0.575 | 0.606 | 0.679 |
| HAPSENG | Short term bullish | 2025-04-25 | 2.71 | 1119000 | 2.613 | 2.942 | 3.592 |
| HARBOUR | Short term bullish | 2025-04-25 | 1.26 | 100500 | 1.257 | 1.312 | 1.387 |
| HTPADU | Short term bullish | 2025-04-25 | 2.2 | 143600 | 2.162 | 2.46 | 2.809 |
| IOIPG | Short term bullish | 2025-04-25 | 1.85 | 2311300 | 1.819 | 1.909 | 2.066 |
| JFTECH | Short term bullish | 2025-04-25 | 0.45 | 2248000 | 0.441 | 0.512 | 0.647 |
| JTIASA | Short term bullish | 2025-04-25 | 1.11 | 5459900 | 1.102 | 1.156 | 1.143 |
| KIPREIT | Short term bullish | 2025-04-25 | 0.86 | 983700 | 0.854 | 0.866 | 0.871 |
| KUB | Short term bullish | 2025-04-25 | 0.57 | 153400 | 0.568 | 0.592 | 0.684 |
| MAHSING | Short term bullish | 2025-04-25 | 1.15 | 5227800 | 1.148 | 1.227 | 1.587 |
| PANTECH | Short term bullish | 2025-04-25 | 0.74 | 2369800 | 0.717 | 0.762 | 0.898 |
| PAVREIT | Short term bullish | 2025-04-25 | 1.46 | 525500 | 1.442 | 1.473 | 1.43 |
| PELIKAN | Short term bullish | 2025-04-25 | 0.17 | 11500 | 0.168 | 0.173 | 0.193 |
| PENTA | Short term bullish | 2025-04-25 | 2.43 | 3059500 | 2.383 | 2.817 | 3.699 |
| PMETAL | Short term bullish | 2025-04-25 | 4.84 | 2007200 | 4.743 | 4.905 | 4.915 |
| RESINTC | Short term bullish | 2025-04-25 | 0.55 | 35100 | 0.549 | 0.603 | 0.638 |
| SCIENTX | Short term bullish | 2025-04-25 | 3.48 | 1070500 | 3.401 | 3.573 | 4.077 |
| SHANG | Short term bullish | 2025-04-25 | 1.64 | 40000 | 1.616 | 1.77 | 1.985 |
| SIMEPLT | Short term bullish | 2025-04-25 | 4.7 | 1707300 | 4.674 | 4.797 | 4.722 |
| SIMEPROP | Short term bullish | 2025-04-25 | 1.25 | 6122300 | 1.227 | 1.324 | 1.427 |
| SOP | Short term bullish | 2025-04-25 | 2.98 | 29600 | 2.949 | 3.024 | 3.023 |
| TAMBUN | Short term bullish | 2025-04-25 | 0.805 | 106000 | 0.792 | 0.832 | 0.908 |
| UNISEM | Short term bullish | 2025-04-25 | 1.96 | 2421200 | 1.949 | 2.08 | 2.87 |
| UWC | Short term bullish | 2025-04-25 | 1.89 | 5320300 | 1.805 | 2.185 | 2.517 |
| VIS | Short term bullish | 2025-04-25 | 0.205 | 232400 | 0.199 | 0.225 | 0.299 |
| VSTECS | Short term bullish | 2025-04-25 | 2.84 | 726300 | 2.726 | 2.981 | 3.328 |
| WCT | Short term bullish | 2025-04-25 | 0.645 | 10659300 | 0.626 | 0.685 | 0.901 |
| YTL | Short term bullish | 2025-04-25 | 1.88 | 19980100 | 1.851 | 1.91 | 2.387 |
No comments:
Post a Comment