Scan 28 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bearish | 2025-04-28 | 1.03 | 3815000 | 0.996 | 1.043 | 1.051 |
| TAKAFUL | Long term bearish | 2025-04-28 | 3.61 | 60400 | 3.565 | 3.534 | 3.653 |
| TOMEI | Long term bearish | 2025-04-28 | 1.68 | 228600 | 1.721 | 1.698 | 1.698 |
| WPRTS | Long term bearish | 2025-04-28 | 4.27 | 573300 | 4.417 | 4.544 | 4.323 |
| FREIGHT | Long term bullish | 2025-04-28 | 0.575 | 37900 | 0.562 | 0.565 | 0.567 |
| HLBANK | Long term bullish | 2025-04-28 | 20 | 381400 | 19.656 | 20.115 | 19.947 |
| KGB | Long term bullish | 2025-04-28 | 3.31 | 4177100 | 3.099 | 3.236 | 3.233 |
| MATRIX | Long term bullish | 2025-04-28 | 1.4 | 5638400 | 1.329 | 1.38 | 1.371 |
| MBSB | Long term bullish | 2025-04-28 | 0.72 | 3467500 | 0.691 | 0.701 | 0.719 |
| MCEMENT | Long term bullish | 2025-04-28 | 4.94 | 444600 | 4.678 | 4.747 | 4.918 |
| PARAMON | Long term bullish | 2025-04-28 | 1.04 | 180000 | 0.983 | 1.026 | 1.024 |
| PTRANS | Long term bullish | 2025-04-28 | 0.72 | 5409600 | 0.718 | 0.74 | 0.718 |
| SUPERMX | Long term bullish | 2025-04-28 | 0.8 | 16207600 | 0.796 | 0.793 | 0.79 |
| TAANN | Long term bullish | 2025-04-28 | 3.95 | 191400 | 3.882 | 3.862 | 3.935 |
| ELKDESA | Medium term bearish | 2025-04-28 | 1.13 | 22700 | 1.133 | 1.136 | 1.181 |
| HONGSENG | Medium term bearish | 2025-04-28 | 0.005 | 932000 | 0.008 | 0.009 | 0.011 |
| HWATAI | Medium term bearish | 2025-04-28 | 0.46 | 65000 | 0.474 | 0.482 | 0.525 |
| MALAKOF | Medium term bearish | 2025-04-28 | 0.8 | 2100200 | 0.787 | 0.801 | 0.847 |
| N2N | Medium term bearish | 2025-04-28 | 0.395 | 56800 | 0.395 | 0.403 | 0.46 |
| PESTECH | Medium term bearish | 2025-04-28 | 0.155 | 2255600 | 0.155 | 0.161 | 0.167 |
| RANHILL | Medium term bearish | 2025-04-28 | 1.23 | 264900 | 1.204 | 1.237 | 1.347 |
| SIGN | Medium term bearish | 2025-04-28 | 1.42 | 26600 | 1.382 | 1.44 | 1.336 |
| WELLCAL | Medium term bearish | 2025-04-28 | 1.43 | 626900 | 1.414 | 1.451 | 1.496 |
| AIRASIA | Medium term bullish | 2025-04-28 | 0.815 | 3799900 | 0.757 | 0.805 | 0.881 |
| ANCOM | Medium term bullish | 2025-04-28 | 0.97 | 568700 | 0.939 | 0.963 | 0.993 |
| ASTRO | Medium term bullish | 2025-04-28 | 0.19 | 25266500 | 0.17 | 0.185 | 0.231 |
| AWANTEC | Medium term bullish | 2025-04-28 | 0.325 | 4686900 | 0.308 | 0.312 | 0.345 |
| CYPARK | Medium term bullish | 2025-04-28 | 0.72 | 4787300 | 0.665 | 0.714 | 0.758 |
| DATAPRP | Medium term bullish | 2025-04-28 | 0.14 | 13043500 | 0.129 | 0.131 | 0.154 |
| DAYANG | Medium term bullish | 2025-04-28 | 1.75 | 3772100 | 1.674 | 1.745 | 2.098 |
| GLOTEC | Medium term bullish | 2025-04-28 | 0.47 | 15800 | 0.456 | 0.462 | 0.473 |
| INNATURE | Medium term bullish | 2025-04-28 | 0.175 | 1239400 | 0.167 | 0.166 | 0.193 |
| INNO | Medium term bullish | 2025-04-28 | 1.71 | 293600 | 1.696 | 1.701 | 1.536 |
| JAYCORP | Medium term bullish | 2025-04-28 | 0.6 | 45200 | 0.574 | 0.595 | 0.656 |
| LHI | Medium term bullish | 2025-04-28 | 0.62 | 6634300 | 0.612 | 0.617 | 0.63 |
| MAGNUM | Medium term bullish | 2025-04-28 | 1.22 | 361000 | 1.193 | 1.219 | 1.195 |
| MPI | Medium term bullish | 2025-04-28 | 17.8 | 251000 | 15.84 | 17.57 | 25.631 |
| PBBANK | Medium term bullish | 2025-04-28 | 4.45 | 8640800 | 4.329 | 4.392 | 4.344 |
| PECCA | Medium term bullish | 2025-04-28 | 1.49 | 1902700 | 1.497 | 1.483 | 1.337 |
| RHBBANK | Medium term bullish | 2025-04-28 | 6.64 | 7008600 | 6.59 | 6.567 | 6.084 |
| TAFI | Medium term bullish | 2025-04-28 | 0.535 | 593100 | 0.533 | 0.535 | 0.561 |
| TASHIN | Medium term bullish | 2025-04-28 | 0.29 | 100 | 0.266 | 0.284 | 0.321 |
| CFM | Short term bearish | 2025-04-28 | 0.085 | 151100 | 0.088 | 0.092 | 0.116 |
| COASTAL | Short term bearish | 2025-04-28 | 1.34 | 78800 | 1.358 | 1.339 | 1.503 |
| ELSOFT | Short term bearish | 2025-04-28 | 0.295 | 150000 | 0.296 | 0.324 | 0.408 |
| HEXTAR | Short term bearish | 2025-04-28 | 0.895 | 1670400 | 0.895 | 0.89 | 0.882 |
| IPMUDA | Short term bearish | 2025-04-28 | 0.47 | 1713500 | 0.47 | 0.445 | 0.505 |
| JADEM | Short term bearish | 2025-04-28 | 0.235 | 396900 | 0.237 | 0.248 | 0.222 |
| KIPREIT | Short term bearish | 2025-04-28 | 0.85 | 3053100 | 0.853 | 0.865 | 0.871 |
| LIONIND | Short term bearish | 2025-04-28 | 0.16 | 631100 | 0.164 | 0.173 | 0.229 |
| LUXCHEM | Short term bearish | 2025-04-28 | 0.45 | 68600 | 0.453 | 0.469 | 0.496 |
| PELIKAN | Short term bearish | 2025-04-28 | 0.165 | 35500 | 0.167 | 0.173 | 0.193 |
| RUBEREX | Short term bearish | 2025-04-28 | 0.125 | 169000 | 0.128 | 0.142 | 0.18 |
| SNC | Short term bearish | 2025-04-28 | 0.09 | 33100 | 0.093 | 0.095 | 0.166 |
| TNLOGIS | Short term bearish | 2025-04-28 | 0.685 | 30000 | 0.687 | 0.691 | 0.72 |
| UNISEM | Short term bearish | 2025-04-28 | 1.93 | 1134400 | 1.943 | 2.068 | 2.859 |
| BAUTO | Short term bullish | 2025-04-28 | 1.06 | 1515600 | 1.06 | 1.089 | 1.71 |
| CAREPLS | Short term bullish | 2025-04-28 | 0.165 | 6066400 | 0.163 | 0.18 | 0.245 |
| HCK | Short term bullish | 2025-04-28 | 2.13 | 482200 | 2.115 | 2.137 | 2.134 |
| HIBISCS | Short term bullish | 2025-04-28 | 1.56 | 2132600 | 1.559 | 1.604 | 1.904 |
| HPMT | Short term bullish | 2025-04-28 | 0.225 | 314600 | 0.224 | 0.234 | 0.278 |
| KENANGA | Short term bullish | 2025-04-28 | 0.91 | 250300 | 0.907 | 0.919 | 0.923 |
| KOSSAN | Short term bullish | 2025-04-28 | 1.82 | 6767300 | 1.788 | 1.833 | 2.119 |
| KRETAM | Short term bullish | 2025-04-28 | 0.525 | 3000 | 0.521 | 0.515 | 0.568 |
| MAYBANK | Short term bullish | 2025-04-28 | 9.99 | 10079900 | 9.969 | 10.14 | 10.003 |
| MSC | Short term bullish | 2025-04-28 | 2.45 | 196300 | 2.38 | 2.345 | 2.256 |
| MUHIBAH | Short term bullish | 2025-04-28 | 0.6 | 461800 | 0.583 | 0.628 | 0.8 |
| MULPHA | Short term bullish | 2025-04-28 | 3.08 | 22000 | 3.065 | 2.917 | 2.602 |
| OPTIMAX | Short term bullish | 2025-04-28 | 0.51 | 303100 | 0.5 | 0.524 | 0.605 |
| PRESTAR | Short term bullish | 2025-04-28 | 0.36 | 19400 | 0.355 | 0.362 | 0.396 |
| PWF | Short term bullish | 2025-04-28 | 0.755 | 240200 | 0.751 | 0.772 | 0.84 |
| SAMCHEM | Short term bullish | 2025-04-28 | 0.36 | 89100 | 0.36 | 0.388 | 0.473 |
| SPSETIA | Short term bullish | 2025-04-28 | 1.13 | 2583300 | 1.118 | 1.199 | 1.305 |
| UCHITEC | Short term bullish | 2025-04-28 | 3 | 625600 | 2.996 | 3.355 | 3.641 |
| WONG | Short term bullish | 2025-04-28 | 0.18 | 46500 | 0.178 | 0.202 | 0.248 |
| YENHER | Short term bullish | 2025-04-28 | 0.805 | 10100 | 0.801 | 0.819 | 0.871 |
No comments:
Post a Comment