Scan 29 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BIMB | Long term bearish | 2025-04-29 | 2.45 | 2342300 | 2.42 | 2.46 | 2.474 |
| HIGHTEC | Long term bearish | 2025-04-29 | 0.755 | 17200 | 0.722 | 0.73 | 0.756 |
| HLBANK | Long term bearish | 2025-04-29 | 19.9 | 560200 | 19.644 | 20.11 | 19.954 |
| KERJAYA | Long term bearish | 2025-04-29 | 2 | 1139100 | 2.005 | 2.031 | 2.017 |
| PTRANS | Long term bearish | 2025-04-29 | 0.715 | 4431800 | 0.717 | 0.739 | 0.718 |
| CYPARK | Long term bullish | 2025-04-29 | 0.76 | 4016800 | 0.667 | 0.714 | 0.758 |
| DANCO | Long term bullish | 2025-04-29 | 0.425 | 95100 | 0.416 | 0.418 | 0.423 |
| SOP | Long term bullish | 2025-04-29 | 3.03 | 72100 | 2.947 | 3.018 | 3.026 |
| ASTRO | Medium term bearish | 2025-04-29 | 0.175 | 9630700 | 0.17 | 0.184 | 0.23 |
| DAYANG | Medium term bearish | 2025-04-29 | 1.72 | 2461800 | 1.663 | 1.74 | 2.094 |
| INNATURE | Medium term bearish | 2025-04-29 | 0.165 | 258600 | 0.165 | 0.166 | 0.193 |
| KRETAM | Medium term bearish | 2025-04-29 | 0.5 | 6000 | 0.52 | 0.514 | 0.568 |
| LHI | Medium term bearish | 2025-04-29 | 0.615 | 4234700 | 0.611 | 0.618 | 0.63 |
| PECCA | Medium term bearish | 2025-04-29 | 1.47 | 1858100 | 1.491 | 1.484 | 1.338 |
| PETGAS | Medium term bearish | 2025-04-29 | 16.82 | 714400 | 16.516 | 16.863 | 17.243 |
| RHBBANK | Medium term bearish | 2025-04-29 | 6.57 | 4338000 | 6.576 | 6.572 | 6.091 |
| SERNKOU | Medium term bearish | 2025-04-29 | 0.82 | 10500 | 0.829 | 0.827 | 0.865 |
| SOLUTN | Medium term bearish | 2025-04-29 | 0.1 | 468000 | 0.101 | 0.104 | 0.146 |
| AEMULUS | Medium term bullish | 2025-04-29 | 0.23 | 3380400 | 0.205 | 0.223 | 0.275 |
| ANNJOO | Medium term bullish | 2025-04-29 | 0.725 | 533300 | 0.659 | 0.692 | 0.858 |
| ASTINO | Medium term bullish | 2025-04-29 | 0.535 | 9300 | 0.518 | 0.535 | 0.587 |
| BIG | Medium term bullish | 2025-04-29 | 0.55 | 14100 | 0.515 | 0.55 | 0.625 |
| BSLCORP | Medium term bullish | 2025-04-29 | 0.025 | 138600 | 0.022 | 0.023 | 0.028 |
| DPHARMA | Medium term bullish | 2025-04-29 | 1.2 | 210200 | 1.173 | 1.196 | 1.221 |
| ELKDESA | Medium term bullish | 2025-04-29 | 1.15 | 212300 | 1.132 | 1.136 | 1.18 |
| EPMB | Medium term bullish | 2025-04-29 | 0.43 | 59400 | 0.388 | 0.43 | 0.575 |
| GUOCO | Medium term bullish | 2025-04-29 | 0.615 | 36000 | 0.576 | 0.605 | 0.677 |
| HARTA | Medium term bullish | 2025-04-29 | 2.24 | 3499800 | 2.123 | 2.205 | 2.927 |
| KOSSAN | Medium term bullish | 2025-04-29 | 1.84 | 1942900 | 1.793 | 1.823 | 2.133 |
| MALAKOF | Medium term bullish | 2025-04-29 | 0.8 | 4056700 | 0.767 | 0.778 | 0.824 |
| PELIKAN | Medium term bullish | 2025-04-29 | 0.18 | 8500 | 0.168 | 0.173 | 0.193 |
| PESTECH | Medium term bullish | 2025-04-29 | 0.165 | 1636400 | 0.155 | 0.161 | 0.167 |
| RANHILL | Medium term bullish | 2025-04-29 | 1.24 | 291900 | 1.204 | 1.235 | 1.346 |
| SCIENTX | Medium term bullish | 2025-04-29 | 3.63 | 680400 | 3.397 | 3.555 | 4.07 |
| TOPGLOV | Medium term bullish | 2025-04-29 | 0.895 | 10369500 | 0.856 | 0.888 | 1.065 |
| WELLCAL | Medium term bullish | 2025-04-29 | 1.45 | 129100 | 1.413 | 1.449 | 1.495 |
| AYS | Short term bearish | 2025-04-29 | 0.245 | 70300 | 0.245 | 0.252 | 0.314 |
| CAREPLS | Short term bearish | 2025-04-29 | 0.16 | 1770600 | 0.162 | 0.178 | 0.244 |
| FLBHD | Short term bearish | 2025-04-29 | 0.23 | 15000 | 0.24 | 0.294 | 0.36 |
| HIBISCS | Short term bearish | 2025-04-29 | 1.54 | 2027500 | 1.543 | 1.599 | 1.901 |
| KUB | Short term bearish | 2025-04-29 | 0.56 | 309700 | 0.565 | 0.588 | 0.682 |
| MAYBANK | Short term bearish | 2025-04-29 | 9.95 | 6401100 | 9.961 | 10.135 | 10.006 |
| SIMEPLT | Short term bearish | 2025-04-29 | 4.56 | 1773600 | 4.646 | 4.785 | 4.727 |
| SPSETIA | Short term bearish | 2025-04-29 | 1.1 | 3308100 | 1.114 | 1.193 | 1.304 |
| SUPERMX | Short term bearish | 2025-04-29 | 0.795 | 8960800 | 0.8 | 0.789 | 0.79 |
| ABMB | Short term bullish | 2025-04-29 | 4.39 | 1561800 | 4.353 | 4.802 | 4.599 |
| ARANK | Short term bullish | 2025-04-29 | 0.455 | 41400 | 0.445 | 0.461 | 0.49 |
| CFM | Short term bullish | 2025-04-29 | 0.09 | 8100 | 0.088 | 0.092 | 0.116 |
| COASTAL | Short term bullish | 2025-04-29 | 1.37 | 70000 | 1.355 | 1.34 | 1.502 |
| E&O | Short term bullish | 2025-04-29 | 0.795 | 786100 | 0.788 | 0.798 | 0.884 |
| EFORCE | Short term bullish | 2025-04-29 | 0.22 | 175400 | 0.218 | 0.235 | 0.28 |
| ELSOFT | Short term bullish | 2025-04-29 | 0.3 | 12000 | 0.295 | 0.322 | 0.407 |
| LUXCHEM | Short term bullish | 2025-04-29 | 0.455 | 197300 | 0.452 | 0.468 | 0.495 |
| MKH | Short term bullish | 2025-04-29 | 1.02 | 205100 | 1.014 | 1.046 | 1.159 |
| QES | Short term bullish | 2025-04-29 | 0.4 | 2892700 | 0.399 | 0.44 | 0.535 |
| SAM | Short term bullish | 2025-04-29 | 3.36 | 454100 | 3.344 | 3.494 | 4.298 |
| SIME | Short term bullish | 2025-04-29 | 2.07 | 5346400 | 2.061 | 2.105 | 2.294 |
| THETA | Short term bullish | 2025-04-29 | 1.22 | 94800 | 1.197 | 1.227 | 1.592 |
| UNISEM | Short term bullish | 2025-04-29 | 1.95 | 550000 | 1.941 | 2.055 | 2.849 |
| UOADEV | Short term bullish | 2025-04-29 | 1.71 | 129900 | 1.702 | 1.737 | 1.806 |
No comments:
Post a Comment