Scan 30 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MAYBULK | Long term bearish | 2025-04-30 | 0.315 | 735100 | 0.325 | 0.333 | 0.315 |
| MBSB | Long term bearish | 2025-04-30 | 0.715 | 2641900 | 0.691 | 0.702 | 0.719 |
| SOP | Long term bearish | 2025-04-30 | 3.02 | 48000 | 2.946 | 3.016 | 3.027 |
| GAMUDA | Long term bullish | 2025-04-30 | 4.24 | 22323100 | 3.926 | 4.096 | 4.149 |
| HCK | Long term bullish | 2025-04-30 | 2.15 | 441100 | 2.115 | 2.134 | 2.133 |
| HLBANK | Long term bullish | 2025-04-30 | 19.98 | 874900 | 19.624 | 20.107 | 19.961 |
| IHH | Long term bullish | 2025-04-30 | 6.92 | 4862000 | 6.823 | 6.993 | 6.899 |
| MSM | Long term bullish | 2025-04-30 | 1.34 | 3678300 | 1.124 | 1.203 | 1.323 |
| PETGAS | Long term bullish | 2025-04-30 | 17.5 | 407900 | 16.547 | 16.863 | 17.244 |
| PMETAL | Long term bullish | 2025-04-30 | 4.9 | 4048300 | 4.717 | 4.898 | 4.899 |
| SIMEPLT | Long term bullish | 2025-04-30 | 4.75 | 4101100 | 4.639 | 4.782 | 4.73 |
| TENAGA | Long term bullish | 2025-04-30 | 13.86 | 10240700 | 13.431 | 13.399 | 13.697 |
| AIRASIA | Medium term bearish | 2025-04-30 | 0.795 | 6943100 | 0.756 | 0.802 | 0.88 |
| AWANTEC | Medium term bearish | 2025-04-30 | 0.31 | 1281600 | 0.306 | 0.312 | 0.344 |
| BSLCORP | Medium term bearish | 2025-04-30 | 0.02 | 600 | 0.022 | 0.023 | 0.028 |
| GLOTEC | Medium term bearish | 2025-04-30 | 0.46 | 21000 | 0.455 | 0.461 | 0.473 |
| INNO | Medium term bearish | 2025-04-30 | 1.7 | 259800 | 1.693 | 1.703 | 1.54 |
| KOBAY | Medium term bearish | 2025-04-30 | 1.2 | 162400 | 1.166 | 1.213 | 1.513 |
| PELIKAN | Medium term bearish | 2025-04-30 | 0.165 | 6700 | 0.168 | 0.172 | 0.192 |
| SCIENTX | Medium term bearish | 2025-04-30 | 3.5 | 735500 | 3.397 | 3.545 | 4.067 |
| SURIA | Medium term bearish | 2025-04-30 | 1.57 | 3800 | 1.628 | 1.636 | 1.818 |
| TOPGLOV | Medium term bearish | 2025-04-30 | 0.88 | 9814600 | 0.86 | 0.882 | 1.063 |
| TRIMODE | Medium term bearish | 2025-04-30 | 0.22 | 5400 | 0.227 | 0.23 | 0.283 |
| 3A | Medium term bullish | 2025-04-30 | 0.765 | 159600 | 0.748 | 0.765 | 0.835 |
| CFM | Medium term bullish | 2025-04-30 | 0.095 | 1055800 | 0.088 | 0.092 | 0.116 |
| COMFORT | Medium term bullish | 2025-04-30 | 0.33 | 192900 | 0.309 | 0.325 | 0.394 |
| DIALOG | Medium term bullish | 2025-04-30 | 1.46 | 4083800 | 1.316 | 1.447 | 1.922 |
| FGV | Medium term bullish | 2025-04-30 | 1.09 | 51600 | 1.065 | 1.082 | 1.101 |
| FRONTKN | Medium term bullish | 2025-04-30 | 3.5 | 2994000 | 3.234 | 3.471 | 3.859 |
| GUH | Medium term bullish | 2025-04-30 | 0.33 | 835700 | 0.301 | 0.314 | 0.337 |
| HONGSENG | Medium term bullish | 2025-04-30 | 0.01 | 1667200 | 0.008 | 0.009 | 0.011 |
| HUPSENG | Medium term bullish | 2025-04-30 | 1.04 | 700100 | 1.011 | 1.03 | 1.086 |
| LHI | Medium term bullish | 2025-04-30 | 0.625 | 8798500 | 0.61 | 0.618 | 0.63 |
| N2N | Medium term bullish | 2025-04-30 | 0.41 | 37100 | 0.394 | 0.402 | 0.459 |
| PCHEM | Medium term bullish | 2025-04-30 | 3.67 | 3992400 | 3.212 | 3.519 | 4.759 |
| PWF | Medium term bullish | 2025-04-30 | 0.795 | 515500 | 0.751 | 0.771 | 0.839 |
| RHBBANK | Medium term bullish | 2025-04-30 | 6.65 | 10088400 | 6.564 | 6.58 | 6.098 |
| SEEHUP | Medium term bullish | 2025-04-30 | 0.8 | 3100 | 0.735 | 0.769 | 0.848 |
| TEOSENG | Medium term bullish | 2025-04-30 | 1.02 | 2277100 | 0.929 | 0.996 | 1.043 |
| TROP | Medium term bullish | 2025-04-30 | 1.18 | 2069400 | 1.103 | 1.126 | 1.283 |
| YTL | Medium term bullish | 2025-04-30 | 1.92 | 11824900 | 1.834 | 1.9 | 2.361 |
| BAUTO | Short term bearish | 2025-04-30 | 1.05 | 1929900 | 1.056 | 1.081 | 1.698 |
| LUXCHEM | Short term bearish | 2025-04-30 | 0.45 | 28000 | 0.451 | 0.467 | 0.495 |
| MICROLN | Short term bearish | 2025-04-30 | 0.165 | 857300 | 0.168 | 0.161 | 0.189 |
| QES | Short term bearish | 2025-04-30 | 0.395 | 936700 | 0.396 | 0.438 | 0.534 |
| RHONEMA | Short term bearish | 2025-04-30 | 0.605 | 11000 | 0.628 | 0.639 | 0.665 |
| SAM | Short term bearish | 2025-04-30 | 3.32 | 112000 | 3.325 | 3.486 | 4.283 |
| TAKAFUL | Short term bearish | 2025-04-30 | 3.56 | 68000 | 3.561 | 3.536 | 3.652 |
| UOADEV | Short term bearish | 2025-04-30 | 1.68 | 572500 | 1.699 | 1.736 | 1.805 |
| YBS | Short term bearish | 2025-04-30 | 0.355 | 2489800 | 0.367 | 0.411 | 0.663 |
| CARIMIN | Short term bullish | 2025-04-30 | 0.71 | 90100 | 0.701 | 0.726 | 0.812 |
| DOMINAN | Short term bullish | 2025-04-30 | 0.79 | 7000 | 0.788 | 0.806 | 0.805 |
| EDARAN | Short term bullish | 2025-04-30 | 1.49 | 46800 | 1.478 | 1.369 | 1.572 |
| FLBHD | Short term bullish | 2025-04-30 | 0.265 | 28700 | 0.239 | 0.292 | 0.359 |
| GENTING | Short term bullish | 2025-04-30 | 3.2 | 3893300 | 3.196 | 3.306 | 3.784 |
| HEXTAR | Short term bullish | 2025-04-30 | 0.91 | 3554600 | 0.897 | 0.891 | 0.882 |
| HIBISCS | Short term bullish | 2025-04-30 | 1.55 | 1088300 | 1.526 | 1.596 | 1.915 |
| INNATURE | Short term bullish | 2025-04-30 | 0.165 | 808200 | 0.165 | 0.166 | 0.193 |
| JADEM | Short term bullish | 2025-04-30 | 0.24 | 618500 | 0.235 | 0.247 | 0.223 |
| KUB | Short term bullish | 2025-04-30 | 0.565 | 408700 | 0.563 | 0.587 | 0.681 |
| LIONIND | Short term bullish | 2025-04-30 | 0.165 | 135000 | 0.163 | 0.171 | 0.227 |
| MAYBANK | Short term bullish | 2025-04-30 | 9.99 | 13948400 | 9.944 | 10.13 | 10.008 |
| MILUX | Short term bullish | 2025-04-30 | 0.44 | 3300 | 0.439 | 0.464 | 0.504 |
| TASCO | Short term bullish | 2025-04-30 | 0.525 | 97800 | 0.506 | 0.597 | 0.721 |
| YINSON | Short term bullish | 2025-04-30 | 1.87 | 6107700 | 1.845 | 2.085 | 2.458 |
No comments:
Post a Comment