Scan 02 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| PMETAL | Long term bearish | 2025-05-02 | 4.88 | 3593100 | 4.718 | 4.894 | 4.893 |
| SIMEPLT | Long term bearish | 2025-05-02 | 4.65 | 4715300 | 4.627 | 4.778 | 4.732 |
| AMBANK | Long term bullish | 2025-05-02 | 5.2 | 6723600 | 5.152 | 5.46 | 5.19 |
| FGV | Long term bullish | 2025-05-02 | 1.19 | 3966500 | 1.069 | 1.085 | 1.101 |
| GCB | Long term bullish | 2025-05-02 | 3.52 | 1042300 | 3.251 | 3.562 | 3.457 |
| LHI | Long term bullish | 2025-05-02 | 0.64 | 12342000 | 0.611 | 0.618 | 0.63 |
| TOMEI | Long term bullish | 2025-05-02 | 1.7 | 270000 | 1.713 | 1.69 | 1.696 |
| PCHEM | Medium term bearish | 2025-05-02 | 3.42 | 8377200 | 3.209 | 3.508 | 4.746 |
| SOP | Medium term bearish | 2025-05-02 | 3.01 | 117400 | 2.944 | 3.013 | 3.028 |
| TASHIN | Medium term bearish | 2025-05-02 | 0.24 | 879100 | 0.267 | 0.282 | 0.319 |
| AIRASIA | Medium term bullish | 2025-05-02 | 0.83 | 11522000 | 0.758 | 0.801 | 0.88 |
| AJIYA | Medium term bullish | 2025-05-02 | 1.77 | 178100 | 1.651 | 1.699 | 1.516 |
| AWANTEC | Medium term bullish | 2025-05-02 | 0.315 | 2114600 | 0.305 | 0.311 | 0.343 |
| BSLCORP | Medium term bullish | 2025-05-02 | 0.025 | 248700 | 0.022 | 0.023 | 0.028 |
| DAYANG | Medium term bullish | 2025-05-02 | 1.76 | 1874100 | 1.649 | 1.729 | 2.085 |
| DUFU | Medium term bullish | 2025-05-02 | 1.18 | 5634500 | 1.036 | 1.148 | 1.704 |
| E&O | Medium term bullish | 2025-05-02 | 0.815 | 2169600 | 0.786 | 0.795 | 0.882 |
| EG | Medium term bullish | 2025-05-02 | 1.05 | 2416400 | 1 | 1.032 | 1.051 |
| FPGROUP | Medium term bullish | 2025-05-02 | 0.27 | 83300 | 0.241 | 0.262 | 0.321 |
| IHH | Medium term bullish | 2025-05-02 | 7.05 | 5441500 | 6.838 | 6.99 | 6.903 |
| INARI | Medium term bullish | 2025-05-02 | 1.99 | 20106300 | 1.764 | 1.962 | 2.75 |
| INNATURE | Medium term bullish | 2025-05-02 | 0.17 | 1059800 | 0.164 | 0.166 | 0.192 |
| INNO | Medium term bullish | 2025-05-02 | 1.71 | 447200 | 1.692 | 1.704 | 1.542 |
| IOICORP | Medium term bullish | 2025-05-02 | 3.72 | 1443300 | 3.624 | 3.68 | 3.736 |
| IOIPG | Medium term bullish | 2025-05-02 | 1.9 | 2784500 | 1.801 | 1.887 | 2.061 |
| KOBAY | Medium term bullish | 2025-05-02 | 1.26 | 320200 | 1.167 | 1.211 | 1.508 |
| KRETAM | Medium term bullish | 2025-05-02 | 0.52 | 14100 | 0.518 | 0.515 | 0.567 |
| LIONIND | Medium term bullish | 2025-05-02 | 0.175 | 1593600 | 0.163 | 0.171 | 0.226 |
| MFCB | Medium term bullish | 2025-05-02 | 4.05 | 1235900 | 3.921 | 4.008 | 4.286 |
| RESINTC | Medium term bullish | 2025-05-02 | 0.595 | 114000 | 0.547 | 0.593 | 0.637 |
| SAM | Medium term bullish | 2025-05-02 | 3.61 | 1332200 | 3.327 | 3.485 | 4.27 |
| SCGM | Medium term bullish | 2025-05-02 | 0.57 | 81300 | 0.537 | 0.551 | 0.619 |
| SCIENTX | Medium term bullish | 2025-05-02 | 3.61 | 912800 | 3.404 | 3.539 | 4.063 |
| SENTRAL | Medium term bullish | 2025-05-02 | 0.765 | 294400 | 0.752 | 0.764 | 0.76 |
| SIMEPROP | Medium term bullish | 2025-05-02 | 1.32 | 13612800 | 1.214 | 1.303 | 1.424 |
| SNC | Medium term bullish | 2025-05-02 | 0.1 | 412900 | 0.092 | 0.094 | 0.163 |
| SOLUTN | Medium term bullish | 2025-05-02 | 0.12 | 2957100 | 0.102 | 0.103 | 0.144 |
| TOPGLOV | Medium term bullish | 2025-05-02 | 0.91 | 14623000 | 0.863 | 0.877 | 1.062 |
| UNISEM | Medium term bullish | 2025-05-02 | 2.04 | 885800 | 1.944 | 2.031 | 2.828 |
| WCT | Medium term bullish | 2025-05-02 | 0.68 | 7253400 | 0.624 | 0.669 | 0.894 |
| EDARAN | Short term bearish | 2025-05-02 | 1.45 | 40300 | 1.471 | 1.369 | 1.573 |
| JADEM | Short term bearish | 2025-05-02 | 0.23 | 300000 | 0.234 | 0.247 | 0.223 |
| PRESTAR | Short term bearish | 2025-05-02 | 0.345 | 113600 | 0.351 | 0.36 | 0.394 |
| ADVENTA | Short term bullish | 2025-05-02 | 0.22 | 482300 | 0.219 | 0.233 | 0.277 |
| ALCOM | Short term bullish | 2025-05-02 | 0.655 | 4300 | 0.639 | 0.66 | 0.728 |
| BAUTO | Short term bullish | 2025-05-02 | 1.06 | 1075300 | 1.057 | 1.077 | 1.692 |
| BPPLAS | Short term bullish | 2025-05-02 | 1.01 | 10000 | 1.002 | 1.071 | 1.179 |
| CAREPLS | Short term bullish | 2025-05-02 | 0.165 | 3726100 | 0.162 | 0.175 | 0.243 |
| COMPLET | Short term bullish | 2025-05-02 | 1.1 | 813700 | 1.099 | 1.15 | 1.114 |
| GETS | Short term bullish | 2025-05-02 | 0.2 | 450400 | 0.198 | 0.209 | 0.211 |
| IPMUDA | Short term bullish | 2025-05-02 | 0.475 | 1811300 | 0.474 | 0.446 | 0.502 |
| IREKA | Short term bullish | 2025-05-02 | 0.335 | 8900 | 0.33 | 0.352 | 0.359 |
| KEINHIN | Short term bullish | 2025-05-02 | 1.24 | 1000 | 1.239 | 1.331 | 1.4 |
| KIPREIT | Short term bullish | 2025-05-02 | 0.855 | 1022900 | 0.851 | 0.863 | 0.871 |
| KLK | Short term bullish | 2025-05-02 | 19.86 | 288100 | 19.754 | 20.398 | 20.641 |
| LUXCHEM | Short term bullish | 2025-05-02 | 0.45 | 89500 | 0.449 | 0.466 | 0.494 |
| MENANG | Short term bullish | 2025-05-02 | 0.695 | 129600 | 0.692 | 0.682 | 0.675 |
| MUDA | Short term bullish | 2025-05-02 | 1.02 | 5000 | 1.002 | 1.022 | 1.169 |
| OPCOM | Short term bullish | 2025-05-02 | 0.27 | 277300 | 0.269 | 0.287 | 0.349 |
| PELIKAN | Short term bullish | 2025-05-02 | 0.17 | 111200 | 0.169 | 0.172 | 0.192 |
| QES | Short term bullish | 2025-05-02 | 0.415 | 3462300 | 0.395 | 0.436 | 0.532 |
| REVENUE | Short term bullish | 2025-05-02 | 0.09 | 552600 | 0.089 | 0.092 | 0.139 |
| RGTBHD | Short term bullish | 2025-05-02 | 0.445 | 49200 | 0.435 | 0.486 | 0.565 |
| SCOMNET | Short term bullish | 2025-05-02 | 0.92 | 3004600 | 0.885 | 1.014 | 1.234 |
| SPSETIA | Short term bullish | 2025-05-02 | 1.15 | 11040200 | 1.109 | 1.184 | 1.3 |
| SUPERMX | Short term bullish | 2025-05-02 | 0.815 | 12693100 | 0.806 | 0.784 | 0.791 |
| TAFI | Short term bullish | 2025-05-02 | 0.535 | 35000 | 0.535 | 0.534 | 0.56 |
| TAKAFUL | Short term bullish | 2025-05-02 | 3.59 | 38700 | 3.561 | 3.538 | 3.652 |
| TALIWRK | Short term bullish | 2025-05-02 | 0.65 | 154300 | 0.649 | 0.69 | 0.746 |
| YNHPROP | Short term bullish | 2025-05-02 | 0.41 | 7552800 | 0.388 | 0.417 | 0.472 |
No comments:
Post a Comment