Monday, May 5, 2025

Scan 05 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SUPERMXLong term bearish2025-05-050.79135514000.8070.7820.791
AIRASIALong term bullish2025-05-050.885229537000.7630.80.881
ARANKLong term bullish2025-05-050.49451000.4470.460.489
CABLong term bullish2025-05-050.589170000.4940.4870.579
HHGROUPLong term bullish2025-05-050.1255206000.1120.1050.125
KERJAYALong term bullish2025-05-052.052943002.0062.0262.018
MBSBLong term bullish2025-05-050.7250724000.6920.7020.719
PMETALLong term bullish2025-05-054.9147056004.7174.894.889
PTRANSLong term bullish2025-05-050.71530862000.7110.730.714
WPRTSLong term bullish2025-05-054.3312071004.3174.5214.319
ANCOMMedium term bearish2025-05-050.9514954000.9410.9610.991
AWANTECMedium term bearish2025-05-050.30517359000.3030.3110.342
BSLCORPMedium term bearish2025-05-050.021824000.0210.0230.028
CFMMedium term bearish2025-05-050.098291000.0880.0910.115
DAYANGMedium term bearish2025-05-051.763695001.6451.7242.08
DUFUMedium term bearish2025-05-051.1358544001.0411.1371.697
EGMedium term bearish2025-05-051.0122897001.0031.0281.051
INARIMedium term bearish2025-05-051.89255159001.7641.9492.74
IOIPGMedium term bearish2025-05-051.857893001.81.8822.059
JAYCORPMedium term bearish2025-05-050.59132000.5780.5920.653
LIONINDMedium term bearish2025-05-050.171000000.1630.1710.225
N2NMedium term bearish2025-05-050.4141000.3950.4010.457
PESTECHMedium term bearish2025-05-050.15515404000.1560.1610.166
WCTMedium term bearish2025-05-050.625241213000.6230.6650.891
ALCOMMedium term bullish2025-05-050.6935000.6390.660.727
ARTRONIQMedium term bullish2025-05-050.075225000.0720.0740.095
BDBMedium term bullish2025-05-050.2520000.2450.2480.29
CGBMedium term bullish2025-05-050.8889725000.8590.8710.85
CMSBMedium term bullish2025-05-050.99102573000.9040.9661.192
ELSOFTMedium term bullish2025-05-050.33801000.2980.3180.403
GCBMedium term bullish2025-05-053.5711887003.253.5513.454
HLBANKMedium term bullish2025-05-0520.265240019.63320.10519.978
MKHMedium term bullish2025-05-051.084714001.0121.0421.156
MUDAMedium term bullish2025-05-051.0510001.0031.0231.167
SCNWOLFMedium term bullish2025-05-050.53361000.5010.5220.498
SHANGMedium term bullish2025-05-051.74348001.6131.7391.973
SIGNMedium term bullish2025-05-051.44478001.4011.4281.34
TOMYPAKMedium term bullish2025-05-050.29350000.2850.2850.297
ADVENTAShort term bearish2025-05-050.2152600000.2190.2320.276
BAUTOShort term bearish2025-05-051.0519454001.0571.0741.685
CAREPLSShort term bearish2025-05-050.1631186000.1620.1740.242
COMPLETShort term bearish2025-05-051.086016001.0971.1461.114
D&OShort term bearish2025-05-051.2547265001.2661.3522.117
GENTINGShort term bearish2025-05-053.1843872003.1973.2823.772
GETSShort term bearish2025-05-050.195292000.1980.2090.211
HIBISCSShort term bearish2025-05-051.4595011001.5061.5881.908
HPMTShort term bearish2025-05-050.2152283000.220.2310.275
IPMUDAShort term bearish2025-05-050.472522000.4760.4470.501
IREKAShort term bearish2025-05-050.350000.3280.350.359
JTIASAShort term bearish2025-05-051.0828732001.0821.1391.144
KLKShort term bearish2025-05-0519.5218960019.70620.37620.642
LUXCHEMShort term bearish2025-05-050.44335000.4480.4660.494
OPCOMShort term bearish2025-05-050.261608000.2680.2850.347
PANTECHShort term bearish2025-05-050.70512894000.7170.7470.891
SAMCHEMShort term bearish2025-05-050.351392000.3510.3810.469
TAKAFULShort term bearish2025-05-053.55747003.563.543.652
YENHERShort term bearish2025-05-050.785870000.7950.8140.868
BONIAShort term bullish2025-05-051.21758001.21.2741.401
HOMERIZShort term bullish2025-05-050.54589000.5350.5570.545
JADEMShort term bullish2025-05-050.247166000.2330.2460.223
MALTONShort term bullish2025-05-050.3451020000.3440.3670.413
NGGBShort term bullish2025-05-050.75510778000.7550.7850.855
PRESTARShort term bullish2025-05-050.3551703000.350.360.394
SURIAShort term bullish2025-05-051.6356001.6141.631.816
TSHShort term bullish2025-05-051.0912345001.0861.1521.146
UOADEVShort term bullish2025-05-051.7219560001.6951.7341.804
at

No comments:

Post a Comment