Tuesday, May 6, 2025

Scan 06 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-05-060.8868988000.7730.8010.881
AMBANKLong term bearish2025-05-065.1639033005.1225.4355.198
KERJAYALong term bearish2025-05-06215541002.0142.0242.018
MBSBLong term bearish2025-05-060.7129352000.6950.7020.718
PTRANSLong term bearish2025-05-060.7161694000.7110.7290.714
TWRREITLong term bearish2025-05-060.28800000.2850.2850.298
GUOCOLong term bullish2025-05-060.69110000.5870.6050.675
AEMULUSMedium term bearish2025-05-060.21513701000.2080.220.271
ARTRONIQMedium term bearish2025-05-060.07461000.0720.0740.094
BIGMedium term bearish2025-05-060.525749000.5220.5420.622
DIALOGMedium term bearish2025-05-061.4394085001.3291.4391.909
ELSOFTMedium term bearish2025-05-060.31916000.30.3170.402
GCBMedium term bearish2025-05-063.4810826003.2753.5373.45
HARTAMedium term bearish2025-05-062.1384316002.1812.1442.905
HIGHTECMedium term bearish2025-05-060.72581000.7340.7260.754
HLBANKMedium term bearish2025-05-062040520019.66720.119.985
INNOMedium term bearish2025-05-061.684468001.6931.7061.545
INSAS.KLMedium term bearish2025-05-060.8725047000.880.8720.942
KOBAYMedium term bearish2025-05-061.191308001.1771.2061.496
MFCBMedium term bearish2025-05-063.9911473003.9363.9994.278
MYTECHMedium term bearish2025-05-060.325280000.3760.3660.409
SAMMedium term bearish2025-05-063.462872003.343.4774.244
SIGNMedium term bearish2025-05-061.41819001.4081.4251.34
SNCMedium term bearish2025-05-060.094355000.0920.0930.161
UNISEMMedium term bearish2025-05-061.995337001.9472.012.806
AWANTECMedium term bullish2025-05-060.3159190000.3050.3110.342
AYSMedium term bullish2025-05-060.251000.2460.2490.311
BAUTOMedium term bullish2025-05-061.0848787001.061.0731.679
BSLCORPMedium term bullish2025-05-060.0251930000.0220.0230.028
DUFUMedium term bullish2025-05-061.1437280001.0521.1281.689
EFORCEMedium term bullish2025-05-060.23517526000.2170.2320.278
GCAPMedium term bullish2025-05-060.2723194000.260.2650.355
GLOTECMedium term bullish2025-05-060.46595000.4540.4610.472
HWATAIMedium term bullish2025-05-060.48511000.470.4780.522
MAHSINGMedium term bullish2025-05-061.230576001.1361.1971.567
PRESTARMedium term bullish2025-05-060.36107000.350.360.393
SURIAMedium term bullish2025-05-061.64165001.6211.6291.814
UWCMedium term bullish2025-05-062.118208001.7982.0832.484
VSTECSMedium term bullish2025-05-062.93005002.7282.8933.285
CARIMINShort term bearish2025-05-060.695201000.70.7210.808
EGShort term bearish2025-05-06116197001.0081.0241.049
FLBHDShort term bearish2025-05-060.23517000.2390.2860.357
HLCAPShort term bearish2025-05-063.31178003.3113.4293.957
HTPADUShort term bearish2025-05-062.11319002.1742.3982.807
JAYCORPShort term bearish2025-05-060.55100000.5780.590.652
KEINHINShort term bearish2025-05-061.184001.2311.3231.398
N2NShort term bearish2025-05-060.3916000.3960.40.456
PAVREITShort term bearish2025-05-061.4418050001.4411.4691.434
PELIKANShort term bearish2025-05-060.16460000.1690.1720.191
QESShort term bearish2025-05-060.3924870000.3970.4320.529
SUCCESSShort term bearish2025-05-060.61583000.6010.6120.736
SUNREITShort term bearish2025-05-061.8844796001.8921.8781.755
TALIWRKShort term bearish2025-05-060.646726000.6460.6860.745
THETAShort term bearish2025-05-061.161702001.1931.2171.579
YNHPROPShort term bearish2025-05-060.38520344000.390.4150.471
CHINHINShort term bullish2025-05-062.08599002.0752.1052.466
IREKAShort term bullish2025-05-060.33203000.3280.3490.359
JTIASAShort term bullish2025-05-061.1229635001.0871.1361.145
KLKShort term bullish2025-05-0619.726480019.720.35620.643
PESTECHShort term bullish2025-05-060.163645000.1560.1610.165
TOMEIShort term bullish2025-05-061.775899001.7171.6891.696
at

No comments:

Post a Comment