Scan 13 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXIATA | Long term bullish | 2025-05-13 | 2.18 | 11408300 | 2.018 | 1.886 | 2.176 |
| DPHARMA | Long term bullish | 2025-05-13 | 1.27 | 591500 | 1.198 | 1.193 | 1.221 |
| EG | Long term bullish | 2025-05-13 | 1.13 | 9016800 | 1.031 | 1.013 | 1.049 |
| FRONTKN | Long term bullish | 2025-05-13 | 3.98 | 10244100 | 3.464 | 3.471 | 3.834 |
| HLBANK | Long term bullish | 2025-05-13 | 20.2 | 1064000 | 19.851 | 20.076 | 20.017 |
| KENANGA | Long term bullish | 2025-05-13 | 0.92 | 369900 | 0.904 | 0.924 | 0.914 |
| KRETAM | Long term bullish | 2025-05-13 | 0.575 | 108600 | 0.526 | 0.52 | 0.566 |
| MAYBANK | Long term bullish | 2025-05-13 | 10.2 | 33556100 | 9.955 | 10.103 | 10.025 |
| MBSB | Long term bullish | 2025-05-13 | 0.725 | 8062400 | 0.707 | 0.703 | 0.717 |
| MISC | Long term bullish | 2025-05-13 | 7.61 | 3727600 | 7.29 | 7.159 | 7.485 |
| MYEG | Long term bullish | 2025-05-13 | 0.925 | 85490400 | 0.904 | 0.903 | 0.918 |
| SIMEPLT | Long term bullish | 2025-05-13 | 4.69 | 6544000 | 4.546 | 4.64 | 4.627 |
| UWC | Long term bullish | 2025-05-13 | 2.47 | 2070800 | 1.927 | 2.052 | 2.466 |
| YTLPOWR | Long term bullish | 2025-05-13 | 3.68 | 13850400 | 3.362 | 3.245 | 3.596 |
| BDB | Medium term bearish | 2025-05-13 | 0.245 | 11000 | 0.251 | 0.246 | 0.287 |
| BSLCORP | Medium term bearish | 2025-05-13 | 0.02 | 74800 | 0.022 | 0.022 | 0.028 |
| GLOTEC | Medium term bearish | 2025-05-13 | 0.455 | 33000 | 0.459 | 0.461 | 0.471 |
| HWATAI | Medium term bearish | 2025-05-13 | 0.465 | 3200 | 0.472 | 0.476 | 0.52 |
| PAVREIT | Medium term bearish | 2025-05-13 | 1.45 | 1979900 | 1.451 | 1.467 | 1.437 |
| PEB | Medium term bearish | 2025-05-13 | 0.84 | 1900 | 0.867 | 0.867 | 0.899 |
| RHONEMA | Medium term bearish | 2025-05-13 | 0.62 | 138000 | 0.625 | 0.633 | 0.663 |
| AMBANK | Medium term bullish | 2025-05-13 | 5.5 | 21117100 | 5.157 | 5.404 | 5.219 |
| AME | Medium term bullish | 2025-05-13 | 1.62 | 192900 | 1.583 | 1.619 | 1.63 |
| ANCOM | Medium term bullish | 2025-05-13 | 0.96 | 565200 | 0.952 | 0.958 | 0.989 |
| AYS | Medium term bullish | 2025-05-13 | 0.25 | 152700 | 0.247 | 0.247 | 0.308 |
| BIMB | Medium term bullish | 2025-05-13 | 2.47 | 3645400 | 2.433 | 2.456 | 2.478 |
| BURSA | Medium term bullish | 2025-05-13 | 7.83 | 3479000 | 7.649 | 7.671 | 8.533 |
| CIMB.KL | Medium term bullish | 2025-05-13 | 7.31 | 61237200 | 6.924 | 7.051 | 7.589 |
| D&O | Medium term bullish | 2025-05-13 | 1.43 | 6689100 | 1.294 | 1.336 | 2.058 |
| DAYANG | Medium term bullish | 2025-05-13 | 1.86 | 7044600 | 1.676 | 1.711 | 2.056 |
| EFORCE | Medium term bullish | 2025-05-13 | 0.235 | 572200 | 0.222 | 0.23 | 0.275 |
| ELSOFT | Medium term bullish | 2025-05-13 | 0.32 | 51300 | 0.307 | 0.311 | 0.397 |
| GCB | Medium term bullish | 2025-05-13 | 3.57 | 685400 | 3.384 | 3.497 | 3.435 |
| GENTING | Medium term bullish | 2025-05-13 | 3.28 | 7050500 | 3.22 | 3.232 | 3.736 |
| GREATEC | Medium term bullish | 2025-05-13 | 1.59 | 18717200 | 1.395 | 1.479 | 2.037 |
| HARBOUR | Medium term bullish | 2025-05-13 | 1.32 | 145400 | 1.255 | 1.298 | 1.376 |
| HLCAP | Medium term bullish | 2025-05-13 | 3.42 | 126100 | 3.344 | 3.392 | 3.941 |
| INSAS.KL | Medium term bullish | 2025-05-13 | 0.88 | 1976400 | 0.882 | 0.871 | 0.937 |
| IOICORP | Medium term bullish | 2025-05-13 | 3.7 | 2998400 | 3.656 | 3.672 | 3.736 |
| IOIPG | Medium term bullish | 2025-05-13 | 1.92 | 2993300 | 1.824 | 1.862 | 2.052 |
| JADEM | Medium term bullish | 2025-05-13 | 0.245 | 87000 | 0.236 | 0.244 | 0.225 |
| JFTECH | Medium term bullish | 2025-05-13 | 0.495 | 5890900 | 0.446 | 0.481 | 0.627 |
| JTIASA | Medium term bullish | 2025-05-13 | 1.13 | 1167800 | 1.096 | 1.125 | 1.146 |
| MUDA | Medium term bullish | 2025-05-13 | 1.03 | 4700 | 1.012 | 1.02 | 1.157 |
| NOVA | Medium term bullish | 2025-05-13 | 0.305 | 40000 | 0.299 | 0.304 | 0.41 |
| PANTECH | Medium term bullish | 2025-05-13 | 0.735 | 4213600 | 0.722 | 0.732 | 0.882 |
| POHUAT | Medium term bullish | 2025-05-13 | 1.16 | 136800 | 1.104 | 1.155 | 1.262 |
| SOP | Medium term bullish | 2025-05-13 | 3.02 | 100000 | 2.978 | 3.001 | 3.035 |
| SPSETIA | Medium term bullish | 2025-05-13 | 1.22 | 7393600 | 1.124 | 1.165 | 1.287 |
| SUCCESS | Medium term bullish | 2025-05-13 | 0.61 | 325100 | 0.605 | 0.607 | 0.728 |
| TAKAFUL | Medium term bullish | 2025-05-13 | 3.6 | 962200 | 3.583 | 3.552 | 3.651 |
| THETA | Medium term bullish | 2025-05-13 | 1.28 | 1111700 | 1.212 | 1.211 | 1.556 |
| TRIMODE | Medium term bullish | 2025-05-13 | 0.23 | 22200 | 0.234 | 0.227 | 0.279 |
| VIS | Medium term bullish | 2025-05-13 | 0.22 | 286500 | 0.203 | 0.217 | 0.289 |
| VS | Medium term bullish | 2025-05-13 | 0.915 | 54541100 | 0.789 | 0.831 | 1.001 |
| WCT | Medium term bullish | 2025-05-13 | 0.715 | 21647300 | 0.64 | 0.649 | 0.877 |
| WPRTS | Medium term bullish | 2025-05-13 | 4.56 | 4691200 | 4.341 | 4.504 | 4.32 |
| HPMT | Short term bearish | 2025-05-13 | 0.22 | 31600 | 0.222 | 0.23 | 0.272 |
| REVENUE | Short term bearish | 2025-05-13 | 0.085 | 517300 | 0.088 | 0.091 | 0.136 |
| TOMEI | Short term bearish | 2025-05-13 | 1.71 | 320800 | 1.73 | 1.686 | 1.694 |
| ANNUM | Short term bullish | 2025-05-13 | 0.05 | 6100 | 0.048 | 0.053 | 0.06 |
| CARIMIN | Short term bullish | 2025-05-13 | 0.705 | 124200 | 0.704 | 0.714 | 0.803 |
| CEKD | Short term bullish | 2025-05-13 | 0.36 | 61000 | 0.351 | 0.366 | 0.434 |
| HIBISCS | Short term bullish | 2025-05-13 | 1.57 | 4488500 | 1.521 | 1.575 | 1.889 |
| HLFG | Short term bullish | 2025-05-13 | 17 | 750800 | 16.957 | 17.21 | 17.787 |
| HTPADU | Short term bullish | 2025-05-13 | 2.2 | 509800 | 2.169 | 2.344 | 2.805 |
| IPMUDA | Short term bullish | 2025-05-13 | 0.475 | 3423700 | 0.474 | 0.448 | 0.499 |
| KLK | Short term bullish | 2025-05-13 | 20.24 | 406000 | 19.846 | 20.265 | 20.635 |
| LUXCHEM | Short term bullish | 2025-05-13 | 0.46 | 1336200 | 0.449 | 0.462 | 0.491 |
| MALTON | Short term bullish | 2025-05-13 | 0.35 | 324100 | 0.344 | 0.362 | 0.409 |
| OPCOM | Short term bullish | 2025-05-13 | 0.27 | 374000 | 0.268 | 0.281 | 0.34 |
| PECCA | Short term bullish | 2025-05-13 | 1.48 | 2991600 | 1.471 | 1.492 | 1.348 |
| QES | Short term bullish | 2025-05-13 | 0.42 | 7952600 | 0.403 | 0.427 | 0.522 |
| QL | Short term bullish | 2025-05-13 | 4.8 | 2801000 | 4.757 | 4.731 | 4.639 |
| RUBEREX | Short term bullish | 2025-05-13 | 0.13 | 5165500 | 0.126 | 0.135 | 0.175 |
| TALIWRK | Short term bullish | 2025-05-13 | 0.65 | 554100 | 0.648 | 0.677 | 0.742 |
| TAMBUN | Short term bullish | 2025-05-13 | 0.8 | 262500 | 0.796 | 0.813 | 0.896 |
| THPLANT | Short term bullish | 2025-05-13 | 0.525 | 403500 | 0.524 | 0.544 | 0.587 |
| TSH | Short term bullish | 2025-05-13 | 1.11 | 847300 | 1.094 | 1.14 | 1.144 |
No comments:
Post a Comment