Scan 14 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXIATA	Long term bearish	2025-05-14	2.17	10491400	2.032	1.889	2.174
PADINI	Long term bearish	2025-05-14	2.08	471300	2.081	2.015	2.131
SENTRAL	Long term bearish	2025-05-14	0.76	1353000	0.76	0.762	0.761
UWC	Long term bearish	2025-05-14	2.4	2537800	1.959	2.047	2.462
AME	Long term bullish	2025-05-14	1.63	67600	1.587	1.618	1.63
CMSB	Long term bullish	2025-05-14	1.2	14818200	0.973	0.963	1.181
EFORCE	Long term bullish	2025-05-14	0.29	5324500	0.226	0.23	0.275
GUH	Long term bullish	2025-05-14	0.345	555600	0.314	0.311	0.335
HIGHTEC	Long term bullish	2025-05-14	0.765	5100	0.743	0.722	0.752
JTIASA	Long term bullish	2025-05-14	1.15	2138100	1.097	1.124	1.146
SAM	Long term bullish	2025-05-14	4.34	2881000	3.467	3.489	4.192
YENHER	Medium term bearish	2025-05-14	0.8	93800	0.801	0.809	0.864
AWC	Medium term bullish	2025-05-14	0.765	587800	0.726	0.754	0.917
BDB	Medium term bullish	2025-05-14	0.25	224400	0.25	0.246	0.286
BSLCORP	Medium term bullish	2025-05-14	0.025	2141000	0.022	0.022	0.027
CEKD	Medium term bullish	2025-05-14	0.365	38500	0.35	0.365	0.434
FPI	Medium term bullish	2025-05-14	2.26	72000	2.183	2.256	2.551
HIBISCS	Medium term bullish	2025-05-14	1.6	6693600	1.528	1.575	1.886
KENANGA	Medium term bullish	2025-05-14	0.925	239100	0.906	0.924	0.913
KLK	Medium term bullish	2025-05-14	20.3	469600	19.855	20.25	20.632
MMSV	Medium term bullish	2025-05-14	0.315	43000	0.293	0.305	0.413
MUHIBAH	Medium term bullish	2025-05-14	0.63	1743400	0.593	0.617	0.782
OPCOM	Medium term bullish	2025-05-14	0.285	299900	0.268	0.281	0.338
OPTIMAX	Medium term bullish	2025-05-14	0.52	183300	0.502	0.51	0.597
PAVREIT	Medium term bullish	2025-05-14	1.47	2650800	1.451	1.466	1.438
PEB	Medium term bullish	2025-05-14	0.87	1200	0.867	0.866	0.898
QES	Medium term bullish	2025-05-14	0.445	12729800	0.405	0.427	0.521
RESINTC	Medium term bullish	2025-05-14	0.605	125000	0.564	0.581	0.636
REVENUE	Medium term bullish	2025-05-14	0.095	7822600	0.089	0.091	0.135
RHONEMA	Medium term bullish	2025-05-14	0.64	350000	0.625	0.633	0.663
SCNWOLF	Medium term bullish	2025-05-14	0.54	200000	0.511	0.519	0.497
TASCO	Medium term bullish	2025-05-14	0.575	360900	0.517	0.573	0.707
TOMYPAK	Medium term bullish	2025-05-14	0.29	137200	0.286	0.285	0.295
UCHITEC	Medium term bullish	2025-05-14	3.24	408400	3.067	3.21	3.618
WONG	Medium term bullish	2025-05-14	0.2	636600	0.177	0.191	0.241
YINSON	Medium term bullish	2025-05-14	2.09	10705500	1.855	2.038	2.441
COMFORT	Short term bearish	2025-05-14	0.32	193500	0.32	0.32	0.388
IGBREIT	Short term bearish	2025-05-14	2.27	1707400	2.282	2.252	2.089
IPMUDA	Short term bearish	2025-05-14	0.47	1573000	0.473	0.449	0.498
MRDIY	Short term bearish	2025-05-14	1.65	10866700	1.659	1.502	1.802
N2N	Short term bearish	2025-05-14	0.405	54600	0.41	0.399	0.453
RUBEREX	Short term bearish	2025-05-14	0.12	2283100	0.125	0.134	0.174
TAKAFUL	Short term bearish	2025-05-14	3.58	211500	3.585	3.554	3.651
UTDPLT	Short term bearish	2025-05-14	22.48	604700	22.505	21.991	19.462
BPPLAS	Short term bullish	2025-05-14	1.03	56200	1.003	1.051	1.168
FLBHD	Short term bullish	2025-05-14	0.275	1000	0.246	0.276	0.351
HEKTAR	Short term bullish	2025-05-14	0.435	182600	0.435	0.461	0.504
HOMERIZ	Short term bullish	2025-05-14	0.535	50000	0.533	0.551	0.545
HWATAI	Short term bullish	2025-05-14	0.475	5800	0.474	0.476	0.519
INNO	Short term bullish	2025-05-14	1.7	508800	1.697	1.707	1.554
TRIMODE	Short term bullish	2025-05-14	0.25	47500	0.235	0.226	0.278
YNHPROP	Short term bullish	2025-05-14	0.39	2297400	0.39	0.409	0.468