Scan 15 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2025-05-15 | 1.62 | 33000 | 1.591 | 1.617 | 1.63 |
| HIGHTEC | Long term bearish | 2025-05-15 | 0.73 | 8500 | 0.743 | 0.722 | 0.752 |
| MATRIX | Long term bearish | 2025-05-15 | 1.39 | 2468700 | 1.386 | 1.37 | 1.393 |
| MICROLN | Long term bearish | 2025-05-15 | 0.18 | 3192900 | 0.178 | 0.165 | 0.185 |
| TOMEI | Long term bearish | 2025-05-15 | 1.69 | 168100 | 1.727 | 1.684 | 1.693 |
| TWRREIT | Long term bearish | 2025-05-15 | 0.285 | 263800 | 0.294 | 0.286 | 0.298 |
| AEMULUS | Long term bullish | 2025-05-15 | 0.285 | 18173800 | 0.223 | 0.218 | 0.266 |
| AXIATA | Long term bullish | 2025-05-15 | 2.21 | 5817000 | 2.049 | 1.893 | 2.174 |
| DOMINAN | Long term bullish | 2025-05-15 | 0.81 | 10500 | 0.791 | 0.803 | 0.805 |
| IOICORP | Long term bullish | 2025-05-15 | 3.75 | 3252100 | 3.662 | 3.671 | 3.736 |
| KLK | Long term bullish | 2025-05-15 | 20.7 | 525200 | 19.89 | 20.241 | 20.633 |
| LIONIND | Long term bullish | 2025-05-15 | 0.225 | 1891800 | 0.174 | 0.172 | 0.221 |
| SENTRAL | Long term bullish | 2025-05-15 | 0.765 | 767600 | 0.76 | 0.762 | 0.761 |
| SOP | Long term bullish | 2025-05-15 | 3.1 | 122900 | 2.99 | 3 | 3.037 |
| TEOSENG | Long term bullish | 2025-05-15 | 1.07 | 3063300 | 0.996 | 0.987 | 1.049 |
| VSTECS | Long term bullish | 2025-05-15 | 3.3 | 979800 | 2.879 | 2.887 | 3.293 |
| AWC | Medium term bearish | 2025-05-15 | 0.745 | 377700 | 0.73 | 0.75 | 0.915 |
| BJTOTO | Medium term bearish | 2025-05-15 | 1.37 | 1802000 | 1.391 | 1.395 | 1.487 |
| GCAP | Medium term bearish | 2025-05-15 | 0.26 | 1049200 | 0.266 | 0.265 | 0.353 |
| HIBISCS | Medium term bearish | 2025-05-15 | 1.54 | 6751200 | 1.531 | 1.573 | 1.882 |
| HONGSENG | Medium term bearish | 2025-05-15 | 0.005 | 47000 | 0.008 | 0.009 | 0.011 |
| IGBREIT | Medium term bearish | 2025-05-15 | 2.25 | 2755600 | 2.282 | 2.252 | 2.092 |
| OPCOM | Medium term bearish | 2025-05-15 | 0.28 | 92700 | 0.268 | 0.28 | 0.337 |
| PANTECH | Medium term bearish | 2025-05-15 | 0.725 | 981000 | 0.723 | 0.727 | 0.879 |
| QES | Medium term bearish | 2025-05-15 | 0.415 | 5964100 | 0.406 | 0.426 | 0.519 |
| RHONEMA | Medium term bearish | 2025-05-15 | 0.625 | 1836200 | 0.625 | 0.632 | 0.663 |
| SCNWOLF | Medium term bearish | 2025-05-15 | 0.515 | 10000 | 0.512 | 0.519 | 0.497 |
| CFM | Medium term bullish | 2025-05-15 | 0.095 | 1766600 | 0.089 | 0.09 | 0.113 |
| FLBHD | Medium term bullish | 2025-05-15 | 0.325 | 27900 | 0.249 | 0.276 | 0.351 |
| HLFG | Medium term bullish | 2025-05-15 | 17.22 | 441900 | 16.979 | 17.174 | 17.792 |
| TALIWRK | Medium term bullish | 2025-05-15 | 0.69 | 1720100 | 0.65 | 0.673 | 0.741 |
| THPLANT | Medium term bullish | 2025-05-15 | 0.55 | 800800 | 0.525 | 0.543 | 0.586 |
| CARIMIN | Short term bearish | 2025-05-15 | 0.7 | 43200 | 0.703 | 0.712 | 0.8 |
| GKENT | Short term bearish | 2025-05-15 | 0.33 | 84900 | 0.331 | 0.336 | 0.382 |
| HTPADU | Short term bearish | 2025-05-15 | 2.16 | 242900 | 2.164 | 2.32 | 2.802 |
| LUXCHEM | Short term bearish | 2025-05-15 | 0.445 | 289500 | 0.45 | 0.461 | 0.49 |
| PECCA | Short term bearish | 2025-05-15 | 1.47 | 1933500 | 1.472 | 1.494 | 1.351 |
| QL | Short term bearish | 2025-05-15 | 4.75 | 1941300 | 4.759 | 4.734 | 4.646 |
| WELLCAL | Short term bearish | 2025-05-15 | 1.45 | 86700 | 1.459 | 1.441 | 1.49 |
| COMFORT | Short term bullish | 2025-05-15 | 0.34 | 82100 | 0.322 | 0.32 | 0.387 |
| HPMT | Short term bullish | 2025-05-15 | 0.225 | 30500 | 0.222 | 0.229 | 0.27 |
| LTKM | Short term bullish | 2025-05-15 | 1.23 | 24000 | 1.222 | 1.198 | 1.273 |
| N2N | Short term bullish | 2025-05-15 | 0.42 | 152100 | 0.41 | 0.399 | 0.452 |
| PADINI | Short term bullish | 2025-05-15 | 2.12 | 81700 | 2.083 | 2.02 | 2.131 |
| YENHER | Short term bullish | 2025-05-15 | 0.8 | 14200 | 0.799 | 0.808 | 0.863 |
No comments:
Post a Comment