Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXIATALong term bearish2025-05-192.08143251002.0761.8992.172
DANCOLong term bearish2025-05-190.422667000.4240.4220.42
EDARANLong term bearish2025-05-191.491046001.4781.4161.572
HLBANKLong term bearish2025-05-1919.948770019.98220.00820.053
IOICORPLong term bearish2025-05-193.7112010003.6773.6693.736
MALAKOFLong term bearish2025-05-190.8115379000.8010.780.825
MCEMENTLong term bearish2025-05-194.774168004.9144.7924.881
MYEGLong term bearish2025-05-190.895281156000.9050.9020.917
SAMLong term bearish2025-05-193.9914335003.5923.5224.167
TAANNLong term bearish2025-05-193.943449003.9633.8963.952
VSTECSLong term bearish2025-05-193.223446002.9392.8923.286
YTLPOWRLong term bearish2025-05-193.57133036003.4663.2883.575
SEEHUPLong term bullish2025-05-190.85142000.7760.7510.844
AMEMedium term bearish2025-05-191.573946001.5981.6131.629
ATAIMSMedium term bearish2025-05-190.2610639000.2610.260.312
AYSMedium term bearish2025-05-190.24267000.2470.2460.304
BPPLASMedium term bearish2025-05-191.01150001.0061.0451.164
CSCENICMedium term bearish2025-05-190.45595000.4590.4640.477
FPIMedium term bearish2025-05-192.211432002.2112.2422.542
INSAS.KLMedium term bearish2025-05-190.86510196000.8830.8730.932
JHMMedium term bearish2025-05-190.384278000.3830.380.444
KLKMedium term bearish2025-05-192043840019.89920.22720.631
MENANGMedium term bearish2025-05-190.685382000.6950.6850.674
MFCBMedium term bearish2025-05-193.972422004.0013.9874.25
MUHIBAHMedium term bearish2025-05-190.60512166000.5990.6130.776
NOVAMedium term bearish2025-05-190.32007000.3030.3010.406
PANTECHMedium term bearish2025-05-190.718153000.7230.7220.876
PRESTARMedium term bearish2025-05-190.355399000.3570.3590.388
RANHILLMedium term bearish2025-05-191.213369001.2531.2281.328
REVENUEMedium term bearish2025-05-190.0928894000.0890.090.133
SCOMNETMedium term bearish2025-05-190.989435000.940.9881.211
TAKAFULMedium term bearish2025-05-193.55484003.5833.5563.651
TASCOMedium term bearish2025-05-190.55700000.5160.5540.687
THPLANTMedium term bearish2025-05-190.542061000.5280.5420.585
TRIMODEMedium term bearish2025-05-190.21593000.2360.2250.276
YENHERMedium term bearish2025-05-190.795758000.8010.8060.862
YINSONMedium term bearish2025-05-191.9549840001.8872.0222.436
GCAPMedium term bullish2025-05-190.27526165000.2660.2650.352
SCNWOLFMedium term bullish2025-05-190.53789000.5150.5180.497
ABMBShort term bearish2025-05-194.3920601004.4084.5964.631
AWCShort term bearish2025-05-190.7153479000.7350.7430.909
BIGShort term bearish2025-05-190.5474000.5420.5340.615
BONIAShort term bearish2025-05-191.2127001.2041.2611.383
CJCENShort term bearish2025-05-190.1652237000.1690.170.231
COMFORTShort term bearish2025-05-190.321579000.3240.3190.386
DAYANGShort term bearish2025-05-191.7234263001.7231.7192.038
GTRONICShort term bearish2025-05-190.46538459000.4710.4380.611
HEKTARShort term bearish2025-05-190.435628000.4330.4560.502
HLFGShort term bearish2025-05-1916.7410340017.00617.12517.794
IPMUDAShort term bearish2025-05-190.461330000.4710.4510.497
MATRIXShort term bearish2025-05-191.3919942001.3911.371.383
PERTAMAShort term bearish2025-05-190.12559076000.1270.1130.652
PIEShort term bearish2025-05-194.2611219004.2643.8745.051
PPBShort term bearish2025-05-1911.7221620011.811.39912.617
SALUTEShort term bearish2025-05-190.25551939000.2580.2230.391
TAMBUNShort term bearish2025-05-190.785744000.7980.8080.891
TMShort term bearish2025-05-196.8658550006.876.7066.594
HPMTShort term bullish2025-05-190.225297000.2220.2280.269
KEINHINShort term bullish2025-05-191.2610001.2441.2961.388
TNLOGISShort term bullish2025-05-190.681197000.6770.6860.711
YNHPROPShort term bullish2025-05-190.4114445000.3890.4050.467
at

No comments:

Post a Comment