Scan 20 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-05-20	0.88	5593100	0.851	0.808	0.884
EFORCE	Long term bearish	2025-05-20	0.27	618000	0.237	0.233	0.274
QL	Long term bearish	2025-05-20	4.59	2931100	4.753	4.726	4.647
SIMEPLT	Long term bearish	2025-05-20	4.63	1954200	4.586	4.623	4.635
TELADAN	Long term bearish	2025-05-20	0.945	35000	0.938	0.948	0.965
TOMEI	Long term bearish	2025-05-20	1.68	71100	1.719	1.685	1.692
GUOCO	Long term bullish	2025-05-20	0.675	1400	0.623	0.607	0.67
HIGHTEC	Long term bullish	2025-05-20	0.76	7400	0.748	0.722	0.751
SENTRAL	Long term bullish	2025-05-20	0.765	573200	0.761	0.761	0.761
TAANN	Long term bullish	2025-05-20	3.96	540700	3.967	3.901	3.953
AMBANK	Medium term bearish	2025-05-20	5.36	3236500	5.233	5.378	5.245
FLBHD	Medium term bearish	2025-05-20	0.25	57800	0.258	0.274	0.349
IOICORP	Medium term bearish	2025-05-20	3.62	1977100	3.675	3.666	3.736
IPMUDA	Medium term bearish	2025-05-20	0.44	1701800	0.469	0.451	0.496
JADEM	Medium term bearish	2025-05-20	0.24	15000	0.239	0.243	0.226
MAYBANK	Medium term bearish	2025-05-20	10.04	8251600	10.008	10.081	10.039
PADINI	Medium term bearish	2025-05-20	2.02	313300	2.086	2.036	2.133
RESINTC	Medium term bearish	2025-05-20	0.57	238400	0.574	0.576	0.636
SIGN	Medium term bearish	2025-05-20	1.39	143700	1.411	1.4	1.347
TALIWRK	Medium term bearish	2025-05-20	0.66	1124400	0.654	0.67	0.739
AYS	Medium term bullish	2025-05-20	0.25	100	0.247	0.246	0.303
BPPLAS	Medium term bullish	2025-05-20	1.07	21600	1.008	1.044	1.162
GKENT	Medium term bullish	2025-05-20	0.37	958400	0.334	0.336	0.38
GLOTEC	Medium term bullish	2025-05-20	0.46	35000	0.457	0.459	0.47
HAPSENG	Medium term bullish	2025-05-20	2.78	413100	2.689	2.778	3.476
HPMT	Medium term bullish	2025-05-20	0.23	10500	0.222	0.228	0.268
INNO	Medium term bullish	2025-05-20	1.72	294600	1.697	1.706	1.562
INSAS.KL	Medium term bullish	2025-05-20	0.875	127300	0.882	0.874	0.931
MCEMENT	Medium term bullish	2025-05-20	4.83	407400	4.917	4.794	4.877
MENANG	Medium term bullish	2025-05-20	0.69	3200	0.695	0.686	0.674
MFCB	Medium term bullish	2025-05-20	4.02	611900	4.006	3.986	4.247
MUHIBAH	Medium term bullish	2025-05-20	0.615	133100	0.601	0.613	0.774
NOVA	Medium term bullish	2025-05-20	0.305	10600	0.303	0.301	0.405
RANHILL	Medium term bullish	2025-05-20	1.24	316500	1.255	1.227	1.326
SCOMNET	Medium term bullish	2025-05-20	0.995	112000	0.946	0.987	1.209
SERNKOU	Medium term bullish	2025-05-20	0.83	2736900	0.829	0.828	0.86
WONG	Medium term bullish	2025-05-20	0.19	101000	0.181	0.19	0.239
AXIATA	Short term bearish	2025-05-20	2.08	10822000	2.087	1.903	2.171
EDARAN	Short term bearish	2025-05-20	1.47	151500	1.479	1.424	1.571
IHH	Short term bearish	2025-05-20	6.95	6597100	6.959	6.938	6.947
KLK	Short term bearish	2025-05-20	19.8	385200	19.883	20.211	20.629
MAXIS	Short term bearish	2025-05-20	3.56	5092800	3.673	3.462	3.521
RAMSSOL	Short term bearish	2025-05-20	0.855	821500	0.874	0.842	0.728
BIG	Short term bullish	2025-05-20	0.58	500	0.544	0.534	0.615
BONIA	Short term bullish	2025-05-20	1.23	700	1.207	1.26	1.381
COMPLET	Short term bullish	2025-05-20	1.09	917900	1.089	1.12	1.116
DAYANG	Short term bullish	2025-05-20	1.73	1947800	1.727	1.721	2.033
GTRONIC	Short term bullish	2025-05-20	0.475	1292500	0.473	0.44	0.607
HEKTAR	Short term bullish	2025-05-20	0.435	539200	0.433	0.454	0.502
MAA.KL	Short term bullish	2025-05-20	0.195	19900	0.194	0.197	0.255
MATRIX	Short term bullish	2025-05-20	1.4	763500	1.394	1.37	1.384
PERTAMA	Short term bullish	2025-05-20	0.13	4769900	0.126	0.114	0.642
PIE	Short term bullish	2025-05-20	4.31	169500	4.294	3.888	5.045
RUBEREX	Short term bullish	2025-05-20	0.125	2483400	0.125	0.132	0.172