Scan 21 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GUOCO | Long term bearish | 2025-05-21 | 0.67 | 15000 | 0.629 | 0.608 | 0.67 |
| MATRIX | Long term bearish | 2025-05-21 | 1.38 | 2965600 | 1.395 | 1.37 | 1.396 |
| MAYBANK | Long term bearish | 2025-05-21 | 10 | 9415900 | 10.009 | 10.076 | 10.041 |
| SENTRAL | Long term bearish | 2025-05-21 | 0.76 | 209800 | 0.761 | 0.761 | 0.761 |
| SIMEPLT | Long term bullish | 2025-05-21 | 4.69 | 1251800 | 4.594 | 4.62 | 4.637 |
| TOMEI | Long term bullish | 2025-05-21 | 1.71 | 154600 | 1.714 | 1.686 | 1.692 |
| AWANTEC | Medium term bearish | 2025-05-21 | 0.31 | 738400 | 0.312 | 0.312 | 0.336 |
| D&O | Medium term bearish | 2025-05-21 | 1.34 | 2507000 | 1.331 | 1.354 | 1.996 |
| DAYANG | Medium term bearish | 2025-05-21 | 1.72 | 2080200 | 1.73 | 1.723 | 2.028 |
| EDARAN | Medium term bearish | 2025-05-21 | 1.41 | 54300 | 1.476 | 1.428 | 1.569 |
| GLOTEC | Medium term bearish | 2025-05-21 | 0.455 | 60700 | 0.457 | 0.459 | 0.47 |
| HONGSENG | Medium term bearish | 2025-05-21 | 0.005 | 84000 | 0.008 | 0.009 | 0.011 |
| INARI | Medium term bearish | 2025-05-21 | 1.87 | 36661800 | 1.963 | 1.91 | 2.644 |
| JFTECH | Medium term bearish | 2025-05-21 | 0.47 | 1420000 | 0.472 | 0.478 | 0.618 |
| MFCB | Medium term bearish | 2025-05-21 | 3.97 | 342100 | 4.009 | 3.985 | 4.243 |
| MGRC | Medium term bearish | 2025-05-21 | 0.23 | 682500 | 0.241 | 0.23 | 0.317 |
| MMSV | Medium term bearish | 2025-05-21 | 0.3 | 25300 | 0.301 | 0.301 | 0.407 |
| MUHIBAH | Medium term bearish | 2025-05-21 | 0.61 | 129900 | 0.604 | 0.612 | 0.772 |
| NOVA | Medium term bearish | 2025-05-21 | 0.3 | 37000 | 0.303 | 0.3 | 0.404 |
| PCHEM | Medium term bearish | 2025-05-21 | 3.42 | 14059000 | 3.528 | 3.469 | 4.61 |
| PENTA | Medium term bearish | 2025-05-21 | 2.57 | 1838700 | 2.598 | 2.613 | 3.507 |
| SAMCHEM | Medium term bearish | 2025-05-21 | 0.37 | 5000 | 0.367 | 0.372 | 0.458 |
| SEDANIA | Medium term bearish | 2025-05-21 | 0.105 | 164400 | 0.109 | 0.106 | 0.136 |
| SURIA | Medium term bearish | 2025-05-21 | 1.62 | 600 | 1.629 | 1.63 | 1.801 |
| TAFI | Medium term bearish | 2025-05-21 | 0.52 | 142000 | 0.529 | 0.532 | 0.555 |
| TOMYPAK | Medium term bearish | 2025-05-21 | 0.28 | 43300 | 0.285 | 0.287 | 0.294 |
| UWC | Medium term bearish | 2025-05-21 | 2.01 | 2323000 | 2.078 | 2.02 | 2.442 |
| WONG | Medium term bearish | 2025-05-21 | 0.185 | 125000 | 0.182 | 0.189 | 0.238 |
| APOLLO | Medium term bullish | 2025-05-21 | 6.33 | 800 | 6.235 | 6.322 | 6.403 |
| HLBANK | Medium term bullish | 2025-05-21 | 20 | 510000 | 19.986 | 19.972 | 20.068 |
| IGBREIT | Medium term bullish | 2025-05-21 | 2.27 | 896700 | 2.281 | 2.255 | 2.1 |
| IOICORP | Medium term bullish | 2025-05-21 | 3.67 | 1052800 | 3.676 | 3.665 | 3.736 |
| IPMUDA | Medium term bullish | 2025-05-21 | 0.46 | 1578100 | 0.468 | 0.452 | 0.495 |
| JHM | Medium term bullish | 2025-05-21 | 0.385 | 124300 | 0.385 | 0.38 | 0.442 |
| RESINTC | Medium term bullish | 2025-05-21 | 0.58 | 91600 | 0.576 | 0.575 | 0.636 |
| SIGN | Medium term bullish | 2025-05-21 | 1.4 | 28600 | 1.411 | 1.399 | 1.348 |
| ABLEGLOB | Short term bearish | 2025-05-21 | 1.5 | 50000 | 1.51 | 1.454 | 1.745 |
| ANNUM | Short term bearish | 2025-05-21 | 0.01 | 7919300 | 0.045 | 0.051 | 0.059 |
| CIMB.KL | Short term bearish | 2025-05-21 | 7 | 12587900 | 7.028 | 6.97 | 7.598 |
| FRONTKN | Short term bearish | 2025-05-21 | 3.6 | 5241600 | 3.631 | 3.484 | 3.819 |
| GTRONIC | Short term bearish | 2025-05-21 | 0.465 | 1031500 | 0.474 | 0.442 | 0.603 |
| JAYCORP | Short term bearish | 2025-05-21 | 0.585 | 23000 | 0.588 | 0.583 | 0.646 |
| LBS | Short term bearish | 2025-05-21 | 0.49 | 473300 | 0.495 | 0.468 | 0.544 |
| MALAKOF | Short term bearish | 2025-05-21 | 0.8 | 1538600 | 0.805 | 0.781 | 0.825 |
| MPI | Short term bearish | 2025-05-21 | 18.2 | 1304600 | 19.037 | 17.666 | 24.199 |
| MUDA | Short term bearish | 2025-05-21 | 1 | 23900 | 1.017 | 1.02 | 1.144 |
| NAIM | Short term bearish | 2025-05-21 | 0.89 | 804000 | 0.894 | 0.84 | 1.036 |
| PBBANK | Short term bearish | 2025-05-21 | 4.43 | 18923800 | 4.453 | 4.414 | 4.381 |
| PIE | Short term bearish | 2025-05-21 | 4.19 | 318000 | 4.319 | 3.9 | 5.038 |
| RUBEREX | Short term bearish | 2025-05-21 | 0.12 | 161500 | 0.124 | 0.132 | 0.171 |
| SCGM | Short term bearish | 2025-05-21 | 0.565 | 9900 | 0.57 | 0.554 | 0.611 |
| SHANG | Short term bearish | 2025-05-21 | 1.7 | 95800 | 1.705 | 1.694 | 1.945 |
| TEOSENG | Short term bearish | 2025-05-21 | 0.99 | 2473700 | 1.011 | 0.985 | 1.051 |
| TNLOGIS | Short term bearish | 2025-05-21 | 0.665 | 2900 | 0.676 | 0.686 | 0.709 |
| UNISEM | Short term bearish | 2025-05-21 | 2.04 | 441400 | 2.051 | 1.999 | 2.711 |
| YNHPROP | Short term bearish | 2025-05-21 | 0.38 | 2349600 | 0.388 | 0.403 | 0.466 |
| ABMB | Short term bullish | 2025-05-21 | 4.42 | 956800 | 4.412 | 4.564 | 4.636 |
| COMFORT | Short term bullish | 2025-05-21 | 0.33 | 299100 | 0.326 | 0.318 | 0.385 |
| IREKA | Short term bullish | 2025-05-21 | 0.33 | 12000 | 0.321 | 0.341 | 0.36 |
| MAXIS | Short term bullish | 2025-05-21 | 3.69 | 2724500 | 3.683 | 3.469 | 3.523 |
| RAMSSOL | Short term bullish | 2025-05-21 | 0.9 | 3665000 | 0.879 | 0.843 | 0.729 |
| RANHILL | Short term bullish | 2025-05-21 | 1.26 | 667100 | 1.258 | 1.227 | 1.325 |
| TAANN | Short term bullish | 2025-05-21 | 3.99 | 1173600 | 3.972 | 3.906 | 3.954 |
| UTDPLT | Short term bullish | 2025-05-21 | 22.66 | 553400 | 22.573 | 21.972 | 19.652 |
No comments:
Post a Comment