Scan 26 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AFFIN | Long term bearish | 2025-05-26 | 2.69 | 225600 | 2.66 | 2.594 | 2.737 |
| DATAPRP | Long term bearish | 2025-05-26 | 0.145 | 2765400 | 0.138 | 0.134 | 0.147 |
| EFORCE | Long term bearish | 2025-05-26 | 0.27 | 130600 | 0.248 | 0.236 | 0.272 |
| GUH | Long term bearish | 2025-05-26 | 0.33 | 70500 | 0.328 | 0.314 | 0.333 |
| JTIASA | Long term bearish | 2025-05-26 | 1.15 | 1065900 | 1.13 | 1.122 | 1.15 |
| KSL | Long term bearish | 2025-05-26 | 1.64 | 2289700 | 1.667 | 1.542 | 1.678 |
| MYEG | Long term bearish | 2025-05-26 | 0.895 | 21647400 | 0.905 | 0.9 | 0.915 |
| POS | Long term bearish | 2025-05-26 | 0.26 | 1769400 | 0.281 | 0.243 | 0.272 |
| SENTRAL | Long term bearish | 2025-05-26 | 0.76 | 668700 | 0.763 | 0.76 | 0.762 |
| AIRASIA | Long term bullish | 2025-05-26 | 0.89 | 14826100 | 0.871 | 0.812 | 0.885 |
| GLOTEC | Long term bullish | 2025-05-26 | 0.48 | 101800 | 0.459 | 0.459 | 0.469 |
| ABLEGLOB | Medium term bearish | 2025-05-26 | 1.45 | 71800 | 1.514 | 1.456 | 1.739 |
| ANNJOO | Medium term bearish | 2025-05-26 | 0.69 | 1236300 | 0.754 | 0.702 | 0.827 |
| ARANK | Medium term bearish | 2025-05-26 | 0.455 | 2000 | 0.465 | 0.457 | 0.486 |
| BAUTO | Medium term bearish | 2025-05-26 | 1.04 | 2379700 | 1.076 | 1.07 | 1.602 |
| HONGSENG | Medium term bearish | 2025-05-26 | 0.005 | 8548500 | 0.009 | 0.009 | 0.011 |
| HPMT | Medium term bearish | 2025-05-26 | 0.225 | 45200 | 0.223 | 0.228 | 0.266 |
| HWATAI | Medium term bearish | 2025-05-26 | 0.475 | 7000 | 0.476 | 0.475 | 0.514 |
| JADEM | Medium term bearish | 2025-05-26 | 0.235 | 30000 | 0.24 | 0.242 | 0.227 |
| JHM | Medium term bearish | 2025-05-26 | 0.365 | 662700 | 0.387 | 0.379 | 0.438 |
| KOBAY | Medium term bearish | 2025-05-26 | 1.22 | 232800 | 1.266 | 1.223 | 1.429 |
| MMSV | Medium term bearish | 2025-05-26 | 0.295 | 23800 | 0.301 | 0.298 | 0.403 |
| MSC | Medium term bearish | 2025-05-26 | 2.39 | 511500 | 2.504 | 2.44 | 2.258 |
| PADINI | Medium term bearish | 2025-05-26 | 2.05 | 34700 | 2.085 | 2.05 | 2.132 |
| PIE | Medium term bearish | 2025-05-26 | 3.96 | 281800 | 4.356 | 3.961 | 5.012 |
| PRESTAR | Medium term bearish | 2025-05-26 | 0.31 | 1650700 | 0.355 | 0.358 | 0.385 |
| SALUTE | Medium term bearish | 2025-05-26 | 0.225 | 1359400 | 0.264 | 0.228 | 0.384 |
| TEOSENG | Medium term bearish | 2025-05-26 | 0.98 | 1098300 | 1.016 | 0.983 | 1.059 |
| UWC | Medium term bearish | 2025-05-26 | 2 | 2638000 | 2.126 | 2.016 | 2.43 |
| YTLPOWR | Medium term bearish | 2025-05-26 | 3.24 | 7105000 | 3.524 | 3.33 | 3.545 |
| 3A | Medium term bullish | 2025-05-26 | 0.765 | 63600 | 0.77 | 0.76 | 0.823 |
| BSLCORP | Medium term bullish | 2025-05-26 | 0.025 | 131300 | 0.023 | 0.022 | 0.027 |
| CIMB.KL | Medium term bullish | 2025-05-26 | 6.96 | 6409700 | 7.036 | 6.947 | 7.597 |
| HLBANK | Medium term bullish | 2025-05-26 | 19.94 | 493400 | 20.008 | 19.936 | 20.086 |
| PBBANK | Medium term bullish | 2025-05-26 | 4.41 | 16195300 | 4.451 | 4.409 | 4.386 |
| TELADAN | Medium term bullish | 2025-05-26 | 0.95 | 529000 | 0.939 | 0.947 | 0.964 |
| TWRREIT | Medium term bullish | 2025-05-26 | 0.29 | 20000 | 0.296 | 0.285 | 0.297 |
| AJIYA | Short term bearish | 2025-05-26 | 1.74 | 70000 | 1.749 | 1.702 | 1.539 |
| APOLLO | Short term bearish | 2025-05-26 | 6.25 | 1500 | 6.269 | 6.291 | 6.399 |
| ATAIMS | Short term bearish | 2025-05-26 | 0.26 | 1250900 | 0.265 | 0.26 | 0.307 |
| BPPLAS | Short term bearish | 2025-05-26 | 1.01 | 46400 | 1.015 | 1.037 | 1.157 |
| CSCENIC | Short term bearish | 2025-05-26 | 0.455 | 723500 | 0.456 | 0.461 | 0.472 |
| DIALOG | Short term bearish | 2025-05-26 | 1.53 | 5004200 | 1.536 | 1.446 | 1.857 |
| ECOWLD | Short term bearish | 2025-05-26 | 1.94 | 2069300 | 1.943 | 1.868 | 1.816 |
| FRONTKN | Short term bearish | 2025-05-26 | 3.63 | 1880200 | 3.684 | 3.502 | 3.81 |
| GCB | Short term bearish | 2025-05-26 | 3.53 | 1183100 | 3.561 | 3.462 | 3.407 |
| HEXTAR | Short term bearish | 2025-05-26 | 0.935 | 1424500 | 0.939 | 0.909 | 0.889 |
| HHGROUP | Short term bearish | 2025-05-26 | 0.125 | 2491600 | 0.126 | 0.115 | 0.123 |
| IOIPG | Short term bearish | 2025-05-26 | 1.88 | 308100 | 1.889 | 1.865 | 2.047 |
| KGB | Short term bearish | 2025-05-26 | 3.4 | 633100 | 3.407 | 3.258 | 3.235 |
| LCTITAN | Short term bearish | 2025-05-26 | 0.505 | 5434600 | 0.52 | 0.452 | 0.697 |
| MISC | Short term bearish | 2025-05-26 | 7.48 | 2236600 | 7.514 | 7.248 | 7.453 |
| MKH | Short term bearish | 2025-05-26 | 1.04 | 47500 | 1.046 | 1.032 | 1.139 |
| MTAG | Short term bearish | 2025-05-26 | 0.29 | 95000 | 0.295 | 0.286 | 0.326 |
| PERTAMA | Short term bearish | 2025-05-26 | 0.125 | 6878000 | 0.127 | 0.117 | 0.601 |
| SCOMNET | Short term bearish | 2025-05-26 | 0.93 | 459700 | 0.974 | 0.981 | 1.201 |
| SPSETIA | Short term bearish | 2025-05-26 | 1.18 | 4379200 | 1.181 | 1.157 | 1.27 |
| SSTEEL | Short term bearish | 2025-05-26 | 0.405 | 72500 | 0.406 | 0.362 | 0.471 |
| TMCLIFE | Short term bearish | 2025-05-26 | 0.44 | 21000 | 0.459 | 0.427 | 0.492 |
| TROP | Short term bearish | 2025-05-26 | 1.16 | 1769000 | 1.164 | 1.136 | 1.243 |
| TSH | Short term bearish | 2025-05-26 | 1.1 | 183000 | 1.102 | 1.126 | 1.141 |
| VS | Short term bearish | 2025-05-26 | 0.83 | 2520900 | 0.834 | 0.816 | 0.987 |
| WONG | Short term bearish | 2025-05-26 | 0.175 | 146600 | 0.183 | 0.187 | 0.236 |
| XL | Short term bearish | 2025-05-26 | 0.535 | 1841900 | 0.537 | 0.526 | 0.529 |
| COMFORT | Short term bullish | 2025-05-26 | 0.34 | 576000 | 0.328 | 0.318 | 0.383 |
| IOICORP | Short term bullish | 2025-05-26 | 3.68 | 408400 | 3.68 | 3.663 | 3.735 |
| KPJ | Short term bullish | 2025-05-26 | 2.97 | 4749200 | 2.916 | 2.753 | 2.339 |
| MAGNUM | Short term bullish | 2025-05-26 | 1.26 | 360200 | 1.258 | 1.223 | 1.202 |
| SOLUTN | Short term bullish | 2025-05-26 | 0.125 | 1589600 | 0.115 | 0.105 | 0.137 |
| TAFI | Short term bullish | 2025-05-26 | 0.53 | 433400 | 0.526 | 0.532 | 0.554 |
| WELLCAL | Short term bullish | 2025-05-26 | 1.46 | 29000 | 1.46 | 1.438 | 1.488 |
No comments:
Post a Comment