Scan 27 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
LHI	Long term bearish	2025-05-27	0.61	7373900	0.639	0.624	0.63
PBBANK	Long term bearish	2025-05-27	4.38	13330400	4.453	4.408	4.387
HIGHTEC	Long term bullish	2025-05-27	0.765	88100	0.745	0.726	0.75
JTIASA	Long term bullish	2025-05-27	1.17	1231700	1.133	1.124	1.151
AMBANK	Medium term bearish	2025-05-27	5.31	9558600	5.319	5.353	5.269
ATAIMS	Medium term bearish	2025-05-27	0.255	744100	0.264	0.26	0.306
CIMB.KL	Medium term bearish	2025-05-27	6.9	19562900	7.032	6.944	7.596
FPGROUP	Medium term bearish	2025-05-27	0.255	169200	0.266	0.257	0.311
GCB	Medium term bearish	2025-05-27	3.42	757300	3.563	3.459	3.406
GUH	Medium term bearish	2025-05-27	0.31	690700	0.328	0.314	0.333
HLBANK	Medium term bearish	2025-05-27	19.88	609500	20.006	19.931	20.092
KENANGA	Medium term bearish	2025-05-27	0.92	357100	0.92	0.921	0.905
MILUX	Medium term bearish	2025-05-27	0.425	4000	0.455	0.45	0.499
MTAG	Medium term bearish	2025-05-27	0.285	39000	0.295	0.286	0.326
PAVREIT	Medium term bearish	2025-05-27	1.45	9695100	1.465	1.46	1.446
PEB	Medium term bearish	2025-05-27	0.805	3000	0.865	0.866	0.891
PHARMA	Medium term bearish	2025-05-27	0.25	3074800	0.274	0.25	0.328
PPB	Medium term bearish	2025-05-27	11.46	313600	11.821	11.479	12.538
SAMCHEM	Medium term bearish	2025-05-27	0.36	31000	0.37	0.371	0.454
SIME	Medium term bearish	2025-05-27	1.87	28675300	2.099	2.074	2.256
TASCO	Medium term bearish	2025-05-27	0.525	26500	0.532	0.542	0.677
WPRTS	Medium term bearish	2025-05-27	4.45	1164000	4.47	4.499	4.334
ABLEGLOB	Medium term bullish	2025-05-27	1.52	48400	1.515	1.458	1.737
KLK	Medium term bullish	2025-05-27	20.36	353600	19.903	20.128	20.612
PENTA	Medium term bullish	2025-05-27	2.62	1946900	2.66	2.586	3.461
PIE	Medium term bullish	2025-05-27	4.04	135100	4.349	3.982	5.005
RESINTC	Medium term bullish	2025-05-27	0.57	14000	0.582	0.57	0.636
TNLOGIS	Medium term bullish	2025-05-27	0.685	358000	0.671	0.684	0.706
ARTRONIQ	Short term bearish	2025-05-27	0.08	521000	0.08	0.076	0.086
BONIA	Short term bearish	2025-05-27	1.19	54500	1.215	1.251	1.372
DIGI	Short term bearish	2025-05-27	3.86	2852100	3.877	3.676	3.587
E&O	Short term bearish	2025-05-27	0.81	399400	0.811	0.8	0.868
ELSOFT	Short term bearish	2025-05-27	0.32	56100	0.327	0.313	0.388
GREATEC	Short term bearish	2025-05-27	1.54	1457000	1.562	1.494	1.987
HEKTAR	Short term bearish	2025-05-27	0.43	614800	0.434	0.448	0.499
HPMT	Short term bearish	2025-05-27	0.22	29100	0.223	0.228	0.265
KPPROP	Short term bearish	2025-05-27	0.46	781700	0.485	0.447	0.626
KRONO	Short term bearish	2025-05-27	0.245	50000	0.246	0.224	0.281
LIONIND	Short term bearish	2025-05-27	0.18	2152700	0.187	0.175	0.217
MATRIX	Short term bearish	2025-05-27	1.4	924800	1.408	1.372	1.399
MAXIS	Short term bearish	2025-05-27	3.59	3214800	3.701	3.494	3.529
MBSB	Short term bearish	2025-05-27	0.72	6758500	0.722	0.708	0.715
N2N	Short term bearish	2025-05-27	0.41	51000	0.412	0.4	0.447
PWF	Short term bearish	2025-05-27	0.815	494100	0.816	0.783	0.838
REVENUE	Short term bearish	2025-05-27	0.085	862100	0.089	0.09	0.13
TAFI	Short term bearish	2025-05-27	0.52	334300	0.527	0.531	0.553
WELLCAL	Short term bearish	2025-05-27	1.44	21600	1.458	1.438	1.487
AJIYA	Short term bullish	2025-05-27	1.77	20100	1.754	1.702	1.541
BDB	Short term bullish	2025-05-27	0.26	3700	0.254	0.249	0.28
EPMB	Short term bullish	2025-05-27	0.445	79700	0.443	0.42	0.546
FREIGHT	Short term bullish	2025-05-27	0.585	20700	0.577	0.569	0.568
NAIM	Short term bullish	2025-05-27	0.915	583400	0.912	0.844	1.023
SSTEEL	Short term bullish	2025-05-27	0.41	45600	0.407	0.363	0.471
TASHIN	Short term bullish	2025-05-27	0.26	12800	0.251	0.263	0.308
TROP	Short term bullish	2025-05-27	1.17	268400	1.168	1.137	1.242