Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2025-05-280.1216864000.1270.1170.122
JTIASALong term bearish2025-05-281.1511715001.1361.1251.152
MATRIXLong term bearish2025-05-281.3843925001.4061.3731.39
MICROLNLong term bearish2025-05-280.1817308000.1820.1710.181
SIMEPLTLong term bearish2025-05-284.6217123004.6214.6154.646
GUOCOLong term bullish2025-05-280.67821000.6480.6130.668
HAPSENGMedium term bearish2025-05-282.7211490002.7392.7383.436
IOICORPMedium term bearish2025-05-283.6216614003.6813.6623.735
KIPREITMedium term bearish2025-05-280.843158000.8420.8420.856
KLKMedium term bearish2025-05-2819.935810019.90920.11420.611
KPPROPMedium term bearish2025-05-280.4451262000.4860.4480.625
KSLMedium term bearish2025-05-281.5551839001.671.5511.677
NOVAMedium term bearish2025-05-280.295150000.3030.2990.399
PANTECHMedium term bearish2025-05-280.714401000.7160.7190.866
PERTAMAMedium term bearish2025-05-280.105122200000.1250.120.582
RHONEMAMedium term bearish2025-05-280.632012000.6260.630.662
SCIENTXMedium term bearish2025-05-283.495590003.6653.5434.019
SERNKOUMedium term bearish2025-05-280.8130000.8280.8280.858
SUCCESSMedium term bearish2025-05-280.5853284000.6070.6040.709
TELADANMedium term bearish2025-05-280.93536000.940.9470.964
TNLOGISMedium term bearish2025-05-280.67700000.6710.6830.706
UCHITECMedium term bearish2025-05-283.089921003.2053.1373.589
UNISEMMedium term bearish2025-05-282.013395002.0832.0112.674
ATAIMSMedium term bullish2025-05-280.262518000.2650.260.306
FPGROUPMedium term bullish2025-05-280.2651421000.2660.2570.311
HONGSENGMedium term bullish2025-05-280.019002000.0090.0090.011
IHHMedium term bullish2025-05-286.9139928006.976.9026.97
KENANGAMedium term bullish2025-05-280.933689000.9210.9210.905
KOBAYMedium term bullish2025-05-281.231852001.2651.2271.422
MMSVMedium term bullish2025-05-280.322230000.3010.2980.401
MTAGMedium term bullish2025-05-280.291117000.2950.2870.325
PELIKANMedium term bullish2025-05-280.171826000.1610.1670.187
TAFIMedium term bullish2025-05-280.54890000.5270.5310.553
WPRTSMedium term bullish2025-05-284.5831462004.4854.4994.337
YINSONMedium term bullish2025-05-281.9910825001.9471.9722.411
ABLEGLOBShort term bearish2025-05-281.519001.5161.461.736
ATLANShort term bearish2025-05-282.4580002.4972.4992.538
EPMBShort term bearish2025-05-280.435133000.4450.420.545
NAIMShort term bearish2025-05-280.8855790000.910.8461.021
RHBBANKShort term bearish2025-05-286.6799632006.7166.6656.225
SOLUTNShort term bearish2025-05-280.1154498000.1150.1060.137
TOMEIShort term bearish2025-05-281.692231001.6911.6771.663
VISShort term bearish2025-05-280.211300000.2120.2070.274
ARTRONIQShort term bullish2025-05-280.08516966000.0810.0760.086
CSCENICShort term bullish2025-05-280.4634585000.4560.4610.471
E&OShort term bullish2025-05-280.83535970000.8140.8020.869
ECOWLDShort term bullish2025-05-281.9543538001.9451.8761.82
ELSOFTShort term bullish2025-05-280.335210000.3290.3140.387
FRONTKNShort term bullish2025-05-283.825002003.713.5223.808
GREATECShort term bullish2025-05-281.5971852001.5681.4961.983
IOIPGShort term bullish2025-05-281.98089001.8931.8662.047
LTKMShort term bullish2025-05-281.233760001.2251.2111.268
N2NShort term bullish2025-05-280.42877000.4130.40.447
PECCAShort term bullish2025-05-281.4726073001.461.491.363
PWFShort term bullish2025-05-280.824618000.8190.7840.838
TAMBUNShort term bullish2025-05-280.8868000.7940.80.883
TENAGAShort term bullish2025-05-2814.1627690014.07313.65313.732
TSHShort term bullish2025-05-281.113881001.1041.1251.141
at

No comments:

Post a Comment