Scan 29 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AIRASIA | Long term bearish | 2025-05-29 | 0.87 | 12849700 | 0.883 | 0.818 | 0.886 |
| COMPLET | Long term bearish | 2025-05-29 | 1.11 | 921100 | 1.098 | 1.114 | 1.118 |
| GCB | Long term bearish | 2025-05-29 | 3.28 | 4646700 | 3.56 | 3.452 | 3.405 |
| GUOCO | Long term bearish | 2025-05-29 | 0.65 | 57400 | 0.65 | 0.613 | 0.668 |
| HIGHTEC | Long term bearish | 2025-05-29 | 0.73 | 10000 | 0.743 | 0.728 | 0.75 |
| SIMEPROP | Long term bearish | 2025-05-29 | 1.41 | 11886600 | 1.424 | 1.323 | 1.418 |
| FRONTKN | Long term bullish | 2025-05-29 | 3.9 | 1844700 | 3.732 | 3.528 | 3.809 |
| JTIASA | Long term bullish | 2025-05-29 | 1.16 | 715400 | 1.138 | 1.126 | 1.153 |
| SENTRAL | Long term bullish | 2025-05-29 | 0.765 | 256300 | 0.762 | 0.76 | 0.762 |
| UOADEV | Long term bullish | 2025-05-29 | 1.81 | 376800 | 1.757 | 1.737 | 1.794 |
| 3A | Medium term bearish | 2025-05-29 | 0.76 | 13200 | 0.771 | 0.761 | 0.821 |
| ASTINO | Medium term bearish | 2025-05-29 | 0.53 | 70000 | 0.538 | 0.53 | 0.58 |
| BIG | Medium term bearish | 2025-05-29 | 0.525 | 12000 | 0.554 | 0.537 | 0.61 |
| EPMB | Medium term bearish | 2025-05-29 | 0.415 | 21000 | 0.444 | 0.42 | 0.544 |
| HHGROUP | Medium term bearish | 2025-05-29 | 0.115 | 4048400 | 0.127 | 0.117 | 0.122 |
| KENANGA | Medium term bearish | 2025-05-29 | 0.92 | 317300 | 0.921 | 0.921 | 0.905 |
| LIONIND | Medium term bearish | 2025-05-29 | 0.175 | 388200 | 0.189 | 0.175 | 0.216 |
| LTKM | Medium term bearish | 2025-05-29 | 1.2 | 800 | 1.221 | 1.214 | 1.267 |
| POHUAT | Medium term bearish | 2025-05-29 | 1.13 | 42100 | 1.147 | 1.138 | 1.25 |
| RHBBANK | Medium term bearish | 2025-05-29 | 6.52 | 15500600 | 6.714 | 6.664 | 6.231 |
| SIMEPLT | Medium term bearish | 2025-05-29 | 4.6 | 1070700 | 4.628 | 4.613 | 4.648 |
| TM | Medium term bearish | 2025-05-29 | 6.59 | 18490800 | 6.895 | 6.729 | 6.552 |
| TOMEI | Medium term bearish | 2025-05-29 | 1.67 | 162000 | 1.692 | 1.679 | 1.662 |
| TOMYPAK | Medium term bearish | 2025-05-29 | 0.28 | 163700 | 0.286 | 0.287 | 0.293 |
| TWRREIT | Medium term bearish | 2025-05-29 | 0.285 | 2000 | 0.292 | 0.286 | 0.297 |
| WELLCAL | Medium term bearish | 2025-05-29 | 1.42 | 370800 | 1.457 | 1.438 | 1.488 |
| ATLAN | Medium term bullish | 2025-05-29 | 2.5 | 2000 | 2.497 | 2.499 | 2.538 |
| AYS | Medium term bullish | 2025-05-29 | 0.25 | 32000 | 0.246 | 0.246 | 0.298 |
| GUH | Medium term bullish | 2025-05-29 | 0.315 | 691200 | 0.328 | 0.314 | 0.332 |
| HAPSENG | Medium term bullish | 2025-05-29 | 2.76 | 578900 | 2.743 | 2.732 | 3.43 |
| INARI | Medium term bullish | 2025-05-29 | 1.91 | 19271000 | 1.966 | 1.898 | 2.594 |
| IPMUDA | Medium term bullish | 2025-05-29 | 0.46 | 4135400 | 0.459 | 0.455 | 0.491 |
| JFTECH | Medium term bullish | 2025-05-29 | 0.48 | 1413600 | 0.483 | 0.474 | 0.608 |
| KIPREIT | Medium term bullish | 2025-05-29 | 0.845 | 387100 | 0.843 | 0.842 | 0.856 |
| KSL | Medium term bullish | 2025-05-29 | 1.61 | 1410000 | 1.673 | 1.554 | 1.677 |
| MYTECH | Medium term bullish | 2025-05-29 | 0.37 | 7000 | 0.356 | 0.366 | 0.398 |
| NOVA | Medium term bullish | 2025-05-29 | 0.33 | 66800 | 0.304 | 0.299 | 0.398 |
| SALUTE | Medium term bullish | 2025-05-29 | 0.23 | 1426300 | 0.262 | 0.23 | 0.382 |
| SEDANIA | Medium term bullish | 2025-05-29 | 0.11 | 719200 | 0.108 | 0.108 | 0.134 |
| SERNKOU | Medium term bullish | 2025-05-29 | 0.83 | 755000 | 0.829 | 0.828 | 0.858 |
| UNISEM | Medium term bullish | 2025-05-29 | 2.05 | 578900 | 2.088 | 2.013 | 2.669 |
| CSCENIC | Short term bearish | 2025-05-29 | 0.455 | 1426400 | 0.456 | 0.461 | 0.471 |
| ECOWLD | Short term bearish | 2025-05-29 | 1.93 | 5741400 | 1.949 | 1.878 | 1.822 |
| HLCAP | Short term bearish | 2025-05-29 | 3.38 | 33700 | 3.415 | 3.379 | 3.901 |
| INNATURE | Short term bearish | 2025-05-29 | 0.2 | 3819900 | 0.204 | 0.185 | 0.189 |
| IOIPG | Short term bearish | 2025-05-29 | 1.89 | 613500 | 1.895 | 1.867 | 2.047 |
| MMSV | Short term bearish | 2025-05-29 | 0.3 | 35000 | 0.302 | 0.298 | 0.4 |
| PECCA | Short term bearish | 2025-05-29 | 1.45 | 3039100 | 1.459 | 1.488 | 1.365 |
| PWF | Short term bearish | 2025-05-29 | 0.815 | 252700 | 0.822 | 0.785 | 0.838 |
| RHONEMA | Short term bearish | 2025-05-29 | 0.62 | 450800 | 0.626 | 0.63 | 0.662 |
| SSTEEL | Short term bearish | 2025-05-29 | 0.4 | 82000 | 0.409 | 0.364 | 0.469 |
| TENAGA | Short term bearish | 2025-05-29 | 14.08 | 4917000 | 14.095 | 13.672 | 13.736 |
| TSH | Short term bearish | 2025-05-29 | 1.09 | 818100 | 1.104 | 1.124 | 1.141 |
| WCT | Short term bearish | 2025-05-29 | 0.66 | 8602500 | 0.678 | 0.653 | 0.846 |
| ATAIMS | Short term bullish | 2025-05-29 | 0.3 | 23819700 | 0.267 | 0.26 | 0.305 |
| D&O | Short term bullish | 2025-05-29 | 1.34 | 4700800 | 1.338 | 1.345 | 1.935 |
| HWATAI | Short term bullish | 2025-05-29 | 0.48 | 16200 | 0.476 | 0.475 | 0.513 |
| KGB | Short term bullish | 2025-05-29 | 3.5 | 6471700 | 3.427 | 3.273 | 3.241 |
| MAGNUM | Short term bullish | 2025-05-29 | 1.28 | 868500 | 1.264 | 1.227 | 1.203 |
| MALTON | Short term bullish | 2025-05-29 | 0.345 | 59200 | 0.345 | 0.353 | 0.4 |
| MI | Short term bullish | 2025-05-29 | 1.88 | 863200 | 1.851 | 1.761 | 1.924 |
| MPI | Short term bullish | 2025-05-29 | 19.86 | 520800 | 19.523 | 17.782 | 23.677 |
| PENTA | Short term bullish | 2025-05-29 | 2.72 | 3065100 | 2.68 | 2.586 | 3.447 |
| TIMECOM | Short term bullish | 2025-05-29 | 5.3 | 1841900 | 5.251 | 5.099 | 4.792 |
No comments:
Post a Comment