Scan 30 May 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMBANK | Long term bearish | 2025-05-30 | 5.24 | 39336400 | 5.344 | 5.339 | 5.284 |
| DANCO | Long term bearish | 2025-05-30 | 0.41 | 1580400 | 0.426 | 0.423 | 0.42 |
| FRONTKN | Long term bearish | 2025-05-30 | 3.78 | 9679400 | 3.746 | 3.533 | 3.808 |
| TM | Long term bearish | 2025-05-30 | 6.53 | 24365400 | 6.881 | 6.73 | 6.552 |
| TOMEI | Long term bearish | 2025-05-30 | 1.66 | 46100 | 1.692 | 1.68 | 1.661 |
| MATRIX | Long term bullish | 2025-05-30 | 1.4 | 5105700 | 1.405 | 1.372 | 1.392 |
| MYEG | Long term bullish | 2025-05-30 | 0.92 | 43282900 | 0.904 | 0.899 | 0.915 |
| PESTECH | Long term bullish | 2025-05-30 | 0.16 | 1876600 | 0.153 | 0.156 | 0.157 |
| ATLAN | Medium term bearish | 2025-05-30 | 2.4 | 10000 | 2.492 | 2.497 | 2.537 |
| AYS | Medium term bearish | 2025-05-30 | 0.245 | 71100 | 0.246 | 0.246 | 0.298 |
| BURSA | Medium term bearish | 2025-05-30 | 7.59 | 1626200 | 7.686 | 7.689 | 8.435 |
| FPGROUP | Medium term bearish | 2025-05-30 | 0.255 | 243700 | 0.266 | 0.256 | 0.31 |
| GTRONIC | Medium term bearish | 2025-05-30 | 0.445 | 578200 | 0.471 | 0.45 | 0.576 |
| HLCAP | Medium term bearish | 2025-05-30 | 3.37 | 25400 | 3.414 | 3.378 | 3.898 |
| IPMUDA | Medium term bearish | 2025-05-30 | 0.455 | 150000 | 0.458 | 0.456 | 0.49 |
| JFTECH | Medium term bearish | 2025-05-30 | 0.455 | 517600 | 0.484 | 0.473 | 0.607 |
| KOBAY | Medium term bearish | 2025-05-30 | 1.22 | 218000 | 1.268 | 1.229 | 1.415 |
| KPJ | Medium term bearish | 2025-05-30 | 2.72 | 81423600 | 2.938 | 2.78 | 2.368 |
| MALAKOF | Medium term bearish | 2025-05-30 | 0.77 | 1702200 | 0.81 | 0.784 | 0.826 |
| MENANG | Medium term bearish | 2025-05-30 | 0.69 | 119500 | 0.701 | 0.695 | 0.675 |
| MICROLN | Medium term bearish | 2025-05-30 | 0.165 | 1645600 | 0.183 | 0.172 | 0.181 |
| MYTECH | Medium term bearish | 2025-05-30 | 0.36 | 93400 | 0.355 | 0.366 | 0.397 |
| SALUTE | Medium term bearish | 2025-05-30 | 0.215 | 800600 | 0.259 | 0.23 | 0.38 |
| SEDANIA | Medium term bearish | 2025-05-30 | 0.105 | 827800 | 0.108 | 0.108 | 0.134 |
| SERNKOU | Medium term bearish | 2025-05-30 | 0.8 | 19000 | 0.828 | 0.827 | 0.857 |
| SOLUTN | Medium term bearish | 2025-05-30 | 0.105 | 1808000 | 0.116 | 0.106 | 0.136 |
| UNISEM | Medium term bearish | 2025-05-30 | 1.99 | 1297300 | 2.089 | 2.012 | 2.663 |
| AME | Medium term bullish | 2025-05-30 | 1.61 | 424000 | 1.604 | 1.6 | 1.626 |
| ARANK | Medium term bullish | 2025-05-30 | 0.48 | 3400 | 0.468 | 0.458 | 0.485 |
| ASTINO | Medium term bullish | 2025-05-30 | 0.54 | 12000 | 0.538 | 0.53 | 0.579 |
| LHI | Medium term bullish | 2025-05-30 | 0.625 | 3094000 | 0.639 | 0.624 | 0.631 |
| LIONIND | Medium term bullish | 2025-05-30 | 0.18 | 173900 | 0.189 | 0.175 | 0.216 |
| MILUX | Medium term bullish | 2025-05-30 | 0.475 | 104800 | 0.455 | 0.447 | 0.497 |
| PADINI | Medium term bullish | 2025-05-30 | 2.12 | 1856400 | 2.076 | 2.066 | 2.122 |
| PAVREIT | Medium term bullish | 2025-05-30 | 1.47 | 6730500 | 1.465 | 1.456 | 1.448 |
| SNC | Medium term bullish | 2025-05-30 | 0.095 | 1214200 | 0.094 | 0.093 | 0.146 |
| TAKAFUL | Medium term bullish | 2025-05-30 | 3.6 | 290700 | 3.529 | 3.553 | 3.648 |
| TNLOGIS | Medium term bullish | 2025-05-30 | 0.685 | 55000 | 0.671 | 0.682 | 0.705 |
| AJIYA | Short term bearish | 2025-05-30 | 1.75 | 87500 | 1.769 | 1.704 | 1.546 |
| ARTRONIQ | Short term bearish | 2025-05-30 | 0.08 | 150000 | 0.082 | 0.077 | 0.085 |
| BDB | Short term bearish | 2025-05-30 | 0.25 | 16900 | 0.256 | 0.249 | 0.279 |
| CGB | Short term bearish | 2025-05-30 | 0.875 | 7241600 | 0.882 | 0.87 | 0.856 |
| CHINHIN | Short term bearish | 2025-05-30 | 2.11 | 381200 | 2.125 | 2.104 | 2.38 |
| D&O | Short term bearish | 2025-05-30 | 1.23 | 16110400 | 1.335 | 1.34 | 1.925 |
| DNEX | Short term bearish | 2025-05-30 | 0.28 | 14186000 | 0.29 | 0.271 | 0.338 |
| DUFU | Short term bearish | 2025-05-30 | 1.19 | 6935000 | 1.227 | 1.117 | 1.577 |
| GUOCO | Short term bearish | 2025-05-30 | 0.64 | 6300 | 0.65 | 0.613 | 0.667 |
| KEINHIN | Short term bearish | 2025-05-30 | 1.21 | 200 | 1.248 | 1.276 | 1.379 |
| MALTON | Short term bearish | 2025-05-30 | 0.34 | 86100 | 0.345 | 0.352 | 0.4 |
| MI | Short term bearish | 2025-05-30 | 1.81 | 259800 | 1.848 | 1.763 | 1.923 |
| N2N | Short term bearish | 2025-05-30 | 0.41 | 16000 | 0.415 | 0.402 | 0.446 |
| PENTA | Short term bearish | 2025-05-30 | 2.6 | 20640800 | 2.684 | 2.584 | 3.438 |
| SAM | Short term bearish | 2025-05-30 | 3.86 | 223300 | 3.873 | 3.603 | 4.092 |
| SHANG | Short term bearish | 2025-05-30 | 1.73 | 57300 | 1.731 | 1.688 | 1.931 |
| TAMBUN | Short term bearish | 2025-05-30 | 0.755 | 313700 | 0.791 | 0.799 | 0.881 |
| TIMECOM | Short term bearish | 2025-05-30 | 5.24 | 632600 | 5.255 | 5.108 | 4.678 |
| INSAS.KL | Short term bullish | 2025-05-30 | 0.875 | 81900 | 0.874 | 0.877 | 0.924 |
| IOIPG | Short term bullish | 2025-05-30 | 1.91 | 1196600 | 1.899 | 1.867 | 2.047 |
| JADEM | Short term bullish | 2025-05-30 | 0.24 | 20000 | 0.24 | 0.241 | 0.228 |
| MBSB | Short term bullish | 2025-05-30 | 0.725 | 3296300 | 0.722 | 0.709 | 0.715 |
| PANTECH | Short term bullish | 2025-05-30 | 0.7 | 447500 | 0.698 | 0.705 | 0.846 |
| PECCA | Short term bullish | 2025-05-30 | 1.46 | 3784700 | 1.458 | 1.488 | 1.366 |
| VIS | Short term bullish | 2025-05-30 | 0.215 | 7000 | 0.213 | 0.207 | 0.272 |
| XL | Short term bullish | 2025-05-30 | 0.545 | 1765300 | 0.54 | 0.528 | 0.529 |
No comments:
Post a Comment