Scan 03 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bearish | 2025-06-03 | 1.05 | 1014200 | 1.091 | 1.043 | 1.056 |
| JTIASA | Long term bearish | 2025-06-03 | 1.07 | 12394600 | 1.138 | 1.125 | 1.155 |
| KENANGA | Long term bearish | 2025-06-03 | 0.885 | 515800 | 0.92 | 0.918 | 0.903 |
| MBSB | Long term bearish | 2025-06-03 | 0.705 | 5858300 | 0.722 | 0.708 | 0.715 |
| MYEG | Long term bearish | 2025-06-03 | 0.89 | 28978900 | 0.903 | 0.898 | 0.916 |
| PESTECH | Long term bearish | 2025-06-03 | 0.15 | 3031000 | 0.152 | 0.155 | 0.157 |
| SIGN | Long term bearish | 2025-06-03 | 1.35 | 231600 | 1.394 | 1.389 | 1.355 |
| TAANN | Long term bearish | 2025-06-03 | 3.94 | 122000 | 3.995 | 3.932 | 3.964 |
| AMBANK | Long term bullish | 2025-06-03 | 5.35 | 14757900 | 5.352 | 5.331 | 5.289 |
| FRONTKN | Long term bullish | 2025-06-03 | 3.83 | 2042300 | 3.75 | 3.537 | 3.807 |
| SIMEPROP | Long term bullish | 2025-06-03 | 1.44 | 5394000 | 1.438 | 1.326 | 1.418 |
| TM | Long term bullish | 2025-06-03 | 6.58 | 11653200 | 6.866 | 6.73 | 6.551 |
| TOMEI | Long term bullish | 2025-06-03 | 1.7 | 138500 | 1.693 | 1.681 | 1.661 |
| AFFIN | Medium term bearish | 2025-06-03 | 2.6 | 2809700 | 2.672 | 2.605 | 2.731 |
| ANCOM | Medium term bearish | 2025-06-03 | 0.94 | 595600 | 0.953 | 0.945 | 0.978 |
| CHGP | Medium term bearish | 2025-06-03 | 1.1 | 80000 | 1.153 | 1.102 | 1.077 |
| CHINHIN | Medium term bearish | 2025-06-03 | 2.08 | 229000 | 2.127 | 2.102 | 2.374 |
| GUH | Medium term bearish | 2025-06-03 | 0.31 | 17400 | 0.327 | 0.315 | 0.332 |
| IHH | Medium term bearish | 2025-06-03 | 6.75 | 7681700 | 6.957 | 6.89 | 6.981 |
| KIPREIT | Medium term bearish | 2025-06-03 | 0.84 | 480300 | 0.844 | 0.842 | 0.856 |
| LBS | Medium term bearish | 2025-06-03 | 0.47 | 1210200 | 0.489 | 0.472 | 0.538 |
| LIONIND | Medium term bearish | 2025-06-03 | 0.175 | 621100 | 0.189 | 0.175 | 0.215 |
| MMSV | Medium term bearish | 2025-06-03 | 0.28 | 125500 | 0.302 | 0.297 | 0.398 |
| N2N | Medium term bearish | 2025-06-03 | 0.4 | 3700 | 0.414 | 0.402 | 0.445 |
| PENTA | Medium term bearish | 2025-06-03 | 2.55 | 2859800 | 2.675 | 2.579 | 3.429 |
| POS | Medium term bearish | 2025-06-03 | 0.245 | 1225800 | 0.279 | 0.251 | 0.269 |
| RANHILL | Medium term bearish | 2025-06-03 | 1.23 | 73600 | 1.259 | 1.232 | 1.318 |
| RESINTC | Medium term bearish | 2025-06-03 | 0.56 | 69000 | 0.583 | 0.568 | 0.637 |
| RL | Medium term bearish | 2025-06-03 | 0.35 | 18393100 | 0.354 | 0.351 | 0.328 |
| SNC | Medium term bearish | 2025-06-03 | 0.09 | 3400800 | 0.093 | 0.093 | 0.145 |
| TAFI | Medium term bearish | 2025-06-03 | 0.52 | 104200 | 0.526 | 0.531 | 0.552 |
| TAKAFUL | Medium term bearish | 2025-06-03 | 3.49 | 112100 | 3.524 | 3.553 | 3.648 |
| VIS | Medium term bearish | 2025-06-03 | 0.2 | 195200 | 0.212 | 0.206 | 0.272 |
| VS | Medium term bearish | 2025-06-03 | 0.78 | 9244600 | 0.835 | 0.81 | 0.981 |
| ATLAN | Medium term bullish | 2025-06-03 | 2.5 | 3000 | 2.492 | 2.497 | 2.537 |
| AYS | Medium term bullish | 2025-06-03 | 0.25 | 100 | 0.246 | 0.246 | 0.297 |
| BIG | Medium term bullish | 2025-06-03 | 0.55 | 3100 | 0.553 | 0.537 | 0.609 |
| FPGROUP | Medium term bullish | 2025-06-03 | 0.26 | 23000 | 0.265 | 0.256 | 0.309 |
| CAB | Short term bearish | 2025-06-03 | 0.65 | 352400 | 0.652 | 0.552 | 0.574 |
| CFM | Short term bearish | 2025-06-03 | 0.095 | 686100 | 0.095 | 0.092 | 0.11 |
| COMFORT | Short term bearish | 2025-06-03 | 0.32 | 83600 | 0.33 | 0.319 | 0.382 |
| COMPLET | Short term bearish | 2025-06-03 | 1.09 | 803100 | 1.098 | 1.112 | 1.119 |
| DATAPRP | Short term bearish | 2025-06-03 | 0.135 | 4549300 | 0.139 | 0.134 | 0.146 |
| EFORCE | Short term bearish | 2025-06-03 | 0.245 | 144500 | 0.257 | 0.24 | 0.271 |
| ELSOFT | Short term bearish | 2025-06-03 | 0.32 | 23600 | 0.334 | 0.315 | 0.386 |
| HAPSENG | Short term bearish | 2025-06-03 | 2.74 | 686800 | 2.742 | 2.717 | 3.418 |
| HCK | Short term bearish | 2025-06-03 | 2.19 | 282700 | 2.191 | 2.151 | 2.136 |
| INSAS.KL | Short term bearish | 2025-06-03 | 0.87 | 222900 | 0.873 | 0.878 | 0.923 |
| JADEM | Short term bearish | 2025-06-03 | 0.24 | 492200 | 0.24 | 0.24 | 0.229 |
| MCEMENT | Short term bearish | 2025-06-03 | 4.95 | 1117200 | 4.964 | 4.827 | 4.861 |
| MFLOUR | Short term bearish | 2025-06-03 | 0.505 | 1572100 | 0.512 | 0.486 | 0.569 |
| OPTIMAX | Short term bearish | 2025-06-03 | 0.515 | 107000 | 0.516 | 0.51 | 0.587 |
| PECCA | Short term bearish | 2025-06-03 | 1.45 | 3100800 | 1.457 | 1.486 | 1.368 |
| PMETAL | Short term bearish | 2025-06-03 | 4.95 | 5242200 | 5.02 | 4.895 | 4.865 |
| SWKPLNT | Short term bearish | 2025-06-03 | 2.41 | 42700 | 2.426 | 2.349 | 2.26 |
| UTDPLT | Short term bearish | 2025-06-03 | 22.6 | 341100 | 22.679 | 22.262 | 20.047 |
| VSTECS | Short term bearish | 2025-06-03 | 3.14 | 77900 | 3.145 | 2.939 | 3.263 |
| XL | Short term bearish | 2025-06-03 | 0.53 | 6963200 | 0.541 | 0.528 | 0.528 |
| INNATURE | Short term bullish | 2025-06-03 | 0.21 | 5602000 | 0.208 | 0.187 | 0.189 |
| MATRIX | Short term bullish | 2025-06-03 | 1.41 | 750800 | 1.403 | 1.372 | 1.396 |
| MISC | Short term bullish | 2025-06-03 | 7.55 | 3493100 | 7.545 | 7.301 | 7.436 |
| RAMSSOL | Short term bullish | 2025-06-03 | 0.89 | 959300 | 0.884 | 0.851 | 0.738 |
| SCGM | Short term bullish | 2025-06-03 | 0.59 | 114700 | 0.577 | 0.556 | 0.606 |
| SHANG | Short term bullish | 2025-06-03 | 1.74 | 75100 | 1.731 | 1.687 | 1.93 |
No comments:
Post a Comment