Scan 05 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARTRONIQ | Long term bearish | 2025-06-05 | 0.08 | 20000 | 0.084 | 0.077 | 0.084 |
| SEEHUP | Long term bearish | 2025-06-05 | 0.8 | 11300 | 0.83 | 0.776 | 0.843 |
| ARANK | Long term bullish | 2025-06-05 | 0.5 | 100 | 0.468 | 0.459 | 0.485 |
| EG | Long term bullish | 2025-06-05 | 1.07 | 1651200 | 1.096 | 1.042 | 1.057 |
| LHI | Long term bullish | 2025-06-05 | 0.635 | 1711600 | 0.637 | 0.625 | 0.631 |
| MYEG | Long term bullish | 2025-06-05 | 0.93 | 63738800 | 0.906 | 0.897 | 0.916 |
| TAANN | Long term bullish | 2025-06-05 | 3.98 | 153500 | 3.99 | 3.936 | 3.967 |
| ASTINO | Medium term bearish | 2025-06-05 | 0.525 | 7200 | 0.538 | 0.53 | 0.579 |
| JHM | Medium term bearish | 2025-06-05 | 0.375 | 73800 | 0.381 | 0.376 | 0.431 |
| RHONEMA | Medium term bearish | 2025-06-05 | 0.62 | 132000 | 0.629 | 0.628 | 0.661 |
| SNC | Medium term bearish | 2025-06-05 | 0.09 | 1922800 | 0.093 | 0.093 | 0.144 |
| TWRREIT | Medium term bearish | 2025-06-05 | 0.285 | 26000 | 0.289 | 0.286 | 0.296 |
| BSLCORP | Medium term bullish | 2025-06-05 | 0.025 | 517100 | 0.024 | 0.023 | 0.027 |
| EPMB | Medium term bullish | 2025-06-05 | 0.42 | 36000 | 0.437 | 0.417 | 0.539 |
| FPGROUP | Medium term bullish | 2025-06-05 | 0.26 | 121000 | 0.264 | 0.256 | 0.308 |
| GTRONIC | Medium term bullish | 2025-06-05 | 0.49 | 6855000 | 0.469 | 0.45 | 0.565 |
| HHGROUP | Medium term bullish | 2025-06-05 | 0.12 | 418100 | 0.125 | 0.118 | 0.121 |
| HONGSENG | Medium term bullish | 2025-06-05 | 0.01 | 223800 | 0.009 | 0.009 | 0.011 |
| KOBAY | Medium term bullish | 2025-06-05 | 1.23 | 121500 | 1.264 | 1.225 | 1.402 |
| LBS | Medium term bullish | 2025-06-05 | 0.475 | 951500 | 0.487 | 0.473 | 0.536 |
| MICROLN | Medium term bullish | 2025-06-05 | 0.175 | 1753200 | 0.183 | 0.172 | 0.179 |
| MMSV | Medium term bullish | 2025-06-05 | 0.325 | 317200 | 0.303 | 0.297 | 0.396 |
| MRDIY | Medium term bullish | 2025-06-05 | 1.59 | 8939500 | 1.616 | 1.57 | 1.771 |
| MYTECH | Medium term bullish | 2025-06-05 | 0.375 | 152800 | 0.355 | 0.365 | 0.396 |
| PELIKAN | Medium term bullish | 2025-06-05 | 0.175 | 26000 | 0.161 | 0.167 | 0.186 |
| PENTA | Medium term bullish | 2025-06-05 | 2.64 | 1377600 | 2.67 | 2.567 | 3.411 |
| PHARMA | Medium term bullish | 2025-06-05 | 0.255 | 3682400 | 0.271 | 0.252 | 0.323 |
| RANHILL | Medium term bullish | 2025-06-05 | 1.24 | 224400 | 1.254 | 1.232 | 1.315 |
| SALUTE | Medium term bullish | 2025-06-05 | 0.23 | 2640200 | 0.25 | 0.229 | 0.377 |
| SAMCHEM | Medium term bullish | 2025-06-05 | 0.37 | 33000 | 0.371 | 0.367 | 0.449 |
| UCHITEC | Medium term bullish | 2025-06-05 | 3.12 | 120700 | 3.193 | 3.1 | 3.575 |
| UNISEM | Medium term bullish | 2025-06-05 | 2.04 | 436800 | 2.083 | 2.008 | 2.642 |
| YTL | Medium term bullish | 2025-06-05 | 2.03 | 49820800 | 1.998 | 1.935 | 2.201 |
| YTLPOWR | Medium term bullish | 2025-06-05 | 3.51 | 20766700 | 3.461 | 3.343 | 3.511 |
| AME | Short term bearish | 2025-06-05 | 1.6 | 144300 | 1.603 | 1.597 | 1.627 |
| CFM | Short term bearish | 2025-06-05 | 0.095 | 161500 | 0.096 | 0.092 | 0.11 |
| CHINHIN | Short term bearish | 2025-06-05 | 2.12 | 68800 | 2.134 | 2.1 | 2.364 |
| DIGI | Short term bearish | 2025-06-05 | 3.87 | 3855700 | 3.889 | 3.713 | 3.596 |
| FGV | Short term bearish | 2025-06-05 | 1.3 | 521000 | 1.308 | 1.175 | 1.111 |
| FREIGHT | Short term bearish | 2025-06-05 | 0.575 | 11600 | 0.579 | 0.571 | 0.569 |
| GKENT | Short term bearish | 2025-06-05 | 0.355 | 507300 | 0.355 | 0.34 | 0.376 |
| HEKTAR | Short term bearish | 2025-06-05 | 0.43 | 322500 | 0.433 | 0.442 | 0.497 |
| HEXTAR | Short term bearish | 2025-06-05 | 0.92 | 1424300 | 0.941 | 0.916 | 0.891 |
| MAXIS | Short term bearish | 2025-06-05 | 3.61 | 2370800 | 3.645 | 3.505 | 3.5 |
| MILUX | Short term bearish | 2025-06-05 | 0.45 | 1100 | 0.458 | 0.447 | 0.496 |
| PARAMON | Short term bearish | 2025-06-05 | 1.06 | 132100 | 1.06 | 1.026 | 1.028 |
| TROP | Short term bearish | 2025-06-05 | 1.16 | 238200 | 1.176 | 1.142 | 1.235 |
| ABLEGLOB | Short term bullish | 2025-06-05 | 1.52 | 302700 | 1.516 | 1.468 | 1.728 |
| AMBANK | Short term bullish | 2025-06-05 | 5.38 | 7932800 | 5.369 | 5.32 | 5.299 |
| CAB | Short term bullish | 2025-06-05 | 0.67 | 310500 | 0.659 | 0.56 | 0.573 |
| DNEX | Short term bullish | 2025-06-05 | 0.295 | 15891200 | 0.294 | 0.271 | 0.336 |
| GCAP | Short term bullish | 2025-06-05 | 0.28 | 321600 | 0.277 | 0.267 | 0.351 |
| GETS | Short term bullish | 2025-06-05 | 0.19 | 32000 | 0.188 | 0.195 | 0.209 |
| INARI | Short term bullish | 2025-06-05 | 1.97 | 10595000 | 1.967 | 1.893 | 2.564 |
| IOIPG | Short term bullish | 2025-06-05 | 1.92 | 4890100 | 1.906 | 1.867 | 2.046 |
| KGB | Short term bullish | 2025-06-05 | 3.47 | 803100 | 3.44 | 3.292 | 3.245 |
| KUB | Short term bullish | 2025-06-05 | 0.635 | 43800 | 0.623 | 0.591 | 0.666 |
| MFLOUR | Short term bullish | 2025-06-05 | 0.515 | 449000 | 0.513 | 0.487 | 0.567 |
| PMETAL | Short term bullish | 2025-06-05 | 5.05 | 2487800 | 5.028 | 4.893 | 4.865 |
| PTRANS | Short term bullish | 2025-06-05 | 0.705 | 2637800 | 0.701 | 0.71 | 0.718 |
| SAM | Short term bullish | 2025-06-05 | 3.97 | 201500 | 3.928 | 3.624 | 4.068 |
| SWKPLNT | Short term bullish | 2025-06-05 | 2.46 | 2300 | 2.431 | 2.354 | 2.265 |
| TENAGA | Short term bullish | 2025-06-05 | 14.2 | 5400200 | 14.121 | 13.734 | 13.748 |
| VSTECS | Short term bullish | 2025-06-05 | 3.24 | 133800 | 3.176 | 2.949 | 3.261 |
No comments:
Post a Comment