Scan 06 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-06-06 | 0.435 | 1000 | 0.466 | 0.458 | 0.485 |
| LHI | Long term bearish | 2025-06-06 | 0.625 | 2604900 | 0.636 | 0.625 | 0.632 |
| VSTECS | Long term bearish | 2025-06-06 | 3.19 | 112900 | 3.188 | 2.943 | 3.227 |
| ARTRONIQ | Long term bullish | 2025-06-06 | 0.085 | 530100 | 0.083 | 0.077 | 0.084 |
| ATAIMS | Long term bullish | 2025-06-06 | 0.305 | 15525200 | 0.273 | 0.261 | 0.302 |
| COMPLET | Long term bullish | 2025-06-06 | 1.12 | 1076200 | 1.098 | 1.108 | 1.119 |
| YTLPOWR | Long term bullish | 2025-06-06 | 3.51 | 7442700 | 3.456 | 3.345 | 3.507 |
| 3A | Medium term bearish | 2025-06-06 | 0.735 | 28000 | 0.758 | 0.749 | 0.808 |
| AME | Medium term bearish | 2025-06-06 | 1.58 | 40600 | 1.601 | 1.595 | 1.627 |
| CEKD | Medium term bearish | 2025-06-06 | 0.36 | 10000 | 0.362 | 0.363 | 0.424 |
| HHGROUP | Medium term bearish | 2025-06-06 | 0.11 | 1785800 | 0.124 | 0.118 | 0.121 |
| HONGSENG | Medium term bearish | 2025-06-06 | 0.005 | 2195500 | 0.009 | 0.009 | 0.011 |
| JADEM | Medium term bearish | 2025-06-06 | 0.235 | 281000 | 0.24 | 0.239 | 0.229 |
| KOBAY | Medium term bearish | 2025-06-06 | 1.19 | 110200 | 1.263 | 1.223 | 1.397 |
| LBS | Medium term bearish | 2025-06-06 | 0.47 | 244700 | 0.486 | 0.473 | 0.535 |
| MBSB | Medium term bearish | 2025-06-06 | 0.705 | 2714600 | 0.721 | 0.708 | 0.715 |
| MILUX | Medium term bearish | 2025-06-06 | 0.415 | 3100 | 0.457 | 0.446 | 0.496 |
| SALUTE | Medium term bearish | 2025-06-06 | 0.225 | 1835200 | 0.247 | 0.23 | 0.376 |
| SPSETIA | Medium term bearish | 2025-06-06 | 1.15 | 4202500 | 1.194 | 1.156 | 1.261 |
| ABMB | Medium term bullish | 2025-06-06 | 4.46 | 1820500 | 4.386 | 4.406 | 4.655 |
| APOLLO | Medium term bullish | 2025-06-06 | 6.22 | 100 | 6.269 | 6.217 | 6.394 |
| FLBHD | Medium term bullish | 2025-06-06 | 0.265 | 6200 | 0.261 | 0.256 | 0.339 |
| JFTECH | Medium term bullish | 2025-06-06 | 0.48 | 2189900 | 0.481 | 0.466 | 0.601 |
| MALAKOF | Medium term bullish | 2025-06-06 | 0.795 | 1555800 | 0.805 | 0.786 | 0.824 |
| MTAG | Medium term bullish | 2025-06-06 | 0.3 | 419800 | 0.296 | 0.287 | 0.322 |
| OPCOM | Medium term bullish | 2025-06-06 | 0.285 | 213400 | 0.289 | 0.28 | 0.324 |
| OPTIMAX | Medium term bullish | 2025-06-06 | 0.515 | 111100 | 0.516 | 0.509 | 0.585 |
| RESINTC | Medium term bullish | 2025-06-06 | 0.57 | 107100 | 0.577 | 0.567 | 0.637 |
| SSTEEL | Medium term bullish | 2025-06-06 | 0.385 | 121200 | 0.4 | 0.366 | 0.466 |
| YENHER | Medium term bullish | 2025-06-06 | 0.82 | 31700 | 0.802 | 0.803 | 0.856 |
| ABLEGLOB | Short term bearish | 2025-06-06 | 1.51 | 54300 | 1.515 | 1.47 | 1.727 |
| AMBANK | Short term bearish | 2025-06-06 | 5.35 | 3880500 | 5.371 | 5.315 | 5.303 |
| DAYANG | Short term bearish | 2025-06-06 | 1.76 | 1469200 | 1.778 | 1.743 | 1.983 |
| HAPSENG | Short term bearish | 2025-06-06 | 2.74 | 522900 | 2.757 | 2.698 | 3.399 |
| INARI | Short term bearish | 2025-06-06 | 1.97 | 5119700 | 1.971 | 1.892 | 2.557 |
| IOIPG | Short term bearish | 2025-06-06 | 1.91 | 1642300 | 1.91 | 1.866 | 2.046 |
| MFLOUR | Short term bearish | 2025-06-06 | 0.51 | 363900 | 0.514 | 0.488 | 0.566 |
| PMETAL | Short term bearish | 2025-06-06 | 4.96 | 1103800 | 5.012 | 4.874 | 4.846 |
| PTRANS | Short term bearish | 2025-06-06 | 0.7 | 3279400 | 0.701 | 0.709 | 0.718 |
| SAM | Short term bearish | 2025-06-06 | 3.94 | 97700 | 3.948 | 3.631 | 4.061 |
| SHANG | Short term bearish | 2025-06-06 | 1.71 | 84600 | 1.729 | 1.685 | 1.924 |
| CTOS | Short term bullish | 2025-06-06 | 0.985 | 1741100 | 0.982 | 1.047 | 1.158 |
| INNATURE | Short term bullish | 2025-06-06 | 0.215 | 3257000 | 0.213 | 0.187 | 0.189 |
| KLK | Short term bullish | 2025-06-06 | 19.92 | 193500 | 19.911 | 19.947 | 20.586 |
| MATRIX | Short term bullish | 2025-06-06 | 1.4 | 1120300 | 1.4 | 1.372 | 1.403 |
| MRDIY | Short term bullish | 2025-06-06 | 1.61 | 4548600 | 1.595 | 1.561 | 1.753 |
| PARAMON | Short term bullish | 2025-06-06 | 1.07 | 36800 | 1.061 | 1.026 | 1.029 |
| SLVEST | Short term bullish | 2025-06-06 | 1.74 | 636900 | 1.72 | 1.671 | 1.644 |
| SUNWAY | Short term bullish | 2025-06-06 | 4.8 | 6639000 | 4.78 | 4.57 | 4.46 |
| TAFI | Short term bullish | 2025-06-06 | 0.525 | 46400 | 0.524 | 0.53 | 0.551 |
No comments:
Post a Comment