Scan 09 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| TM | Long term bearish | 2025-06-09 | 6.56 | 7157700 | 6.797 | 6.741 | 6.597 |
| TOMEI | Long term bearish | 2025-06-09 | 1.65 | 76300 | 1.684 | 1.685 | 1.657 |
| YTLPOWR | Long term bearish | 2025-06-09 | 3.5 | 6410400 | 3.45 | 3.347 | 3.503 |
| HIGHTEC | Long term bullish | 2025-06-09 | 0.76 | 139600 | 0.74 | 0.729 | 0.749 |
| LHI | Long term bullish | 2025-06-09 | 0.635 | 2595100 | 0.636 | 0.625 | 0.632 |
| MATRIX | Long term bullish | 2025-06-09 | 1.41 | 500300 | 1.4 | 1.373 | 1.406 |
| VSTECS | Long term bullish | 2025-06-09 | 3.27 | 138500 | 3.199 | 2.951 | 3.226 |
| BSLCORP | Medium term bearish | 2025-06-09 | 0.02 | 175300 | 0.024 | 0.023 | 0.027 |
| CFM | Medium term bearish | 2025-06-09 | 0.09 | 959800 | 0.096 | 0.092 | 0.109 |
| CHINHIN | Medium term bearish | 2025-06-09 | 2.08 | 150000 | 2.133 | 2.099 | 2.354 |
| EPMB | Medium term bearish | 2025-06-09 | 0.39 | 76000 | 0.429 | 0.411 | 0.53 |
| HEXTAR | Medium term bearish | 2025-06-09 | 0.91 | 1960400 | 0.938 | 0.917 | 0.892 |
| MYTECH | Medium term bearish | 2025-06-09 | 0.36 | 104000 | 0.358 | 0.366 | 0.395 |
| RANHILL | Medium term bearish | 2025-06-09 | 1.23 | 55300 | 1.248 | 1.233 | 1.313 |
| SAMCHEM | Medium term bearish | 2025-06-09 | 0.36 | 57700 | 0.372 | 0.366 | 0.447 |
| SCNWOLF | Medium term bearish | 2025-06-09 | 0.51 | 267000 | 0.518 | 0.511 | 0.498 |
| YENHER | Medium term bearish | 2025-06-09 | 0.78 | 353500 | 0.8 | 0.802 | 0.855 |
| AME | Medium term bullish | 2025-06-09 | 1.6 | 5500 | 1.601 | 1.594 | 1.628 |
| ASTINO | Medium term bullish | 2025-06-09 | 0.53 | 50000 | 0.538 | 0.529 | 0.578 |
| CEKD | Medium term bullish | 2025-06-09 | 0.375 | 92300 | 0.363 | 0.363 | 0.424 |
| IHH | Medium term bullish | 2025-06-09 | 6.9 | 2978700 | 6.927 | 6.889 | 6.994 |
| JADEM | Medium term bullish | 2025-06-09 | 0.245 | 1227800 | 0.24 | 0.239 | 0.229 |
| JHM | Medium term bullish | 2025-06-09 | 0.375 | 415300 | 0.38 | 0.374 | 0.429 |
| KOBAY | Medium term bullish | 2025-06-09 | 1.23 | 93300 | 1.262 | 1.222 | 1.392 |
| KPJ | Medium term bullish | 2025-06-09 | 2.81 | 9645600 | 2.899 | 2.791 | 2.384 |
| MUHIBAH | Medium term bullish | 2025-06-09 | 0.6 | 116700 | 0.605 | 0.6 | 0.755 |
| PESTECH | Medium term bullish | 2025-06-09 | 0.155 | 1621600 | 0.151 | 0.154 | 0.156 |
| POS | Medium term bullish | 2025-06-09 | 0.26 | 2332800 | 0.272 | 0.256 | 0.267 |
| SCOMNET | Medium term bullish | 2025-06-09 | 0.96 | 454500 | 0.974 | 0.952 | 1.184 |
| SIMEPLT | Medium term bullish | 2025-06-09 | 4.6 | 431500 | 4.621 | 4.59 | 4.654 |
| SNC | Medium term bullish | 2025-06-09 | 0.11 | 39335700 | 0.094 | 0.093 | 0.142 |
| SPSETIA | Medium term bullish | 2025-06-09 | 1.16 | 8909700 | 1.195 | 1.156 | 1.259 |
| TWRREIT | Medium term bullish | 2025-06-09 | 0.295 | 500 | 0.289 | 0.287 | 0.296 |
| VIS | Medium term bullish | 2025-06-09 | 0.21 | 71800 | 0.213 | 0.204 | 0.269 |
| CTOS | Short term bearish | 2025-06-09 | 0.98 | 1422900 | 0.982 | 1.045 | 1.157 |
| GCAP | Short term bearish | 2025-06-09 | 0.275 | 218400 | 0.277 | 0.268 | 0.351 |
| HARBOUR | Short term bearish | 2025-06-09 | 1.32 | 40100 | 1.323 | 1.289 | 1.369 |
| HCK | Short term bearish | 2025-06-09 | 2.19 | 279300 | 2.198 | 2.157 | 2.137 |
| INNATURE | Short term bearish | 2025-06-09 | 0.2 | 8996100 | 0.213 | 0.187 | 0.189 |
| KERJAYA | Short term bearish | 2025-06-09 | 2.1 | 1474600 | 2.102 | 2.049 | 2.036 |
| KLK | Short term bearish | 2025-06-09 | 19.92 | 62500 | 19.924 | 19.927 | 20.582 |
| KUB | Short term bearish | 2025-06-09 | 0.62 | 24000 | 0.625 | 0.593 | 0.666 |
| MAA.KL | Short term bearish | 2025-06-09 | 0.185 | 7500 | 0.189 | 0.194 | 0.246 |
| PEB | Short term bearish | 2025-06-09 | 0.855 | 2100 | 0.858 | 0.864 | 0.886 |
| PECCA | Short term bearish | 2025-06-09 | 1.43 | 4139300 | 1.447 | 1.471 | 1.364 |
| SOP | Short term bearish | 2025-06-09 | 3.07 | 28300 | 3.076 | 3.013 | 3.063 |
| ABLEGLOB | Short term bullish | 2025-06-09 | 1.52 | 10100 | 1.513 | 1.472 | 1.725 |
| AJIYA | Short term bullish | 2025-06-09 | 1.78 | 52400 | 1.76 | 1.704 | 1.554 |
| AMBANK | Short term bullish | 2025-06-09 | 5.4 | 5651200 | 5.376 | 5.312 | 5.307 |
| ANCOM | Short term bullish | 2025-06-09 | 0.96 | 118000 | 0.955 | 0.945 | 0.978 |
| DAYANG | Short term bullish | 2025-06-09 | 1.79 | 1580100 | 1.782 | 1.74 | 1.979 |
| E&O | Short term bullish | 2025-06-09 | 0.825 | 532100 | 0.821 | 0.806 | 0.867 |
| FREIGHT | Short term bullish | 2025-06-09 | 0.58 | 33400 | 0.579 | 0.571 | 0.569 |
| GENTING | Short term bullish | 2025-06-09 | 3.14 | 11733900 | 3.136 | 3.179 | 3.62 |
| HAPSENG | Short term bullish | 2025-06-09 | 2.81 | 467800 | 2.762 | 2.697 | 3.393 |
| HIBISCS | Short term bullish | 2025-06-09 | 1.48 | 1067600 | 1.469 | 1.534 | 1.806 |
| INARI | Short term bullish | 2025-06-09 | 1.98 | 6809100 | 1.959 | 1.88 | 2.532 |
| IPMUDA | Short term bullish | 2025-06-09 | 0.455 | 5956800 | 0.454 | 0.461 | 0.487 |
| JFTECH | Short term bullish | 2025-06-09 | 0.495 | 1542900 | 0.481 | 0.465 | 0.6 |
| MALTON | Short term bullish | 2025-06-09 | 0.345 | 69500 | 0.342 | 0.348 | 0.396 |
| PENTA | Short term bullish | 2025-06-09 | 2.8 | 2273800 | 2.67 | 2.559 | 3.392 |
| PHARMA | Short term bullish | 2025-06-09 | 0.27 | 4858100 | 0.269 | 0.252 | 0.322 |
| PIE | Short term bullish | 2025-06-09 | 4.31 | 137200 | 4.252 | 4.02 | 4.926 |
| SAM | Short term bullish | 2025-06-09 | 4.05 | 357100 | 3.967 | 3.64 | 4.053 |
| SHANG | Short term bullish | 2025-06-09 | 1.73 | 204000 | 1.73 | 1.684 | 1.922 |
| WCT | Short term bullish | 2025-06-09 | 0.695 | 3980900 | 0.684 | 0.655 | 0.834 |
No comments:
Post a Comment