Scan 11 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-06-11 | 0.795 | 75000 | 0.809 | 0.8 | 0.806 |
| MBSB | Long term bearish | 2025-06-11 | 0.705 | 3560900 | 0.72 | 0.708 | 0.714 |
| PADINI | Long term bullish | 2025-06-11 | 2.13 | 89800 | 2.075 | 2.07 | 2.12 |
| PEB | Long term bullish | 2025-06-11 | 0.89 | 21900 | 0.86 | 0.865 | 0.884 |
| SAM | Long term bullish | 2025-06-11 | 4.1 | 401500 | 3.982 | 3.658 | 4.039 |
| SIMEPROP | Long term bullish | 2025-06-11 | 1.43 | 9707400 | 1.434 | 1.337 | 1.418 |
| TAFI | Long term bullish | 2025-06-11 | 0.55 | 94400 | 0.526 | 0.53 | 0.55 |
| YTL | Long term bullish | 2025-06-11 | 2.18 | 52306300 | 1.987 | 1.936 | 2.175 |
| ANCOM | Medium term bearish | 2025-06-11 | 0.94 | 2584300 | 0.955 | 0.944 | 0.978 |
| CGB | Medium term bearish | 2025-06-11 | 0.87 | 5237400 | 0.882 | 0.871 | 0.859 |
| HWATAI | Medium term bearish | 2025-06-11 | 0.46 | 22000 | 0.486 | 0.479 | 0.51 |
| IHH | Medium term bearish | 2025-06-11 | 6.86 | 8826300 | 6.912 | 6.891 | 7.001 |
| KLK | Medium term bearish | 2025-06-11 | 19.52 | 572000 | 19.896 | 19.886 | 20.574 |
| MMSV | Medium term bearish | 2025-06-11 | 0.295 | 2500 | 0.307 | 0.297 | 0.392 |
| NAIM | Medium term bearish | 2025-06-11 | 0.84 | 281800 | 0.894 | 0.85 | 0.999 |
| PESTECH | Medium term bearish | 2025-06-11 | 0.15 | 1281400 | 0.151 | 0.154 | 0.156 |
| PHARMA | Medium term bearish | 2025-06-11 | 0.25 | 3405100 | 0.265 | 0.253 | 0.32 |
| SSTEEL | Medium term bearish | 2025-06-11 | 0.36 | 82500 | 0.395 | 0.37 | 0.464 |
| BSLCORP | Medium term bullish | 2025-06-11 | 0.025 | 39700 | 0.024 | 0.023 | 0.027 |
| CHGP | Medium term bullish | 2025-06-11 | 1.11 | 46400 | 1.132 | 1.103 | 1.079 |
| GUH | Medium term bullish | 2025-06-11 | 0.315 | 249800 | 0.321 | 0.314 | 0.33 |
| HEXTAR | Medium term bullish | 2025-06-11 | 0.92 | 5072100 | 0.934 | 0.918 | 0.892 |
| JHM | Medium term bullish | 2025-06-11 | 0.375 | 361200 | 0.378 | 0.373 | 0.427 |
| MAHSING | Medium term bullish | 2025-06-11 | 1.15 | 6114900 | 1.122 | 1.121 | 1.436 |
| MALTON | Medium term bullish | 2025-06-11 | 0.35 | 127000 | 0.342 | 0.347 | 0.395 |
| MYTECH | Medium term bullish | 2025-06-11 | 0.38 | 10200 | 0.361 | 0.366 | 0.394 |
| PELIKAN | Medium term bullish | 2025-06-11 | 0.17 | 69900 | 0.162 | 0.166 | 0.185 |
| POS | Medium term bullish | 2025-06-11 | 0.265 | 2424600 | 0.269 | 0.259 | 0.266 |
| RANHILL | Medium term bullish | 2025-06-11 | 1.24 | 325700 | 1.243 | 1.234 | 1.311 |
| SIMEPLT | Medium term bullish | 2025-06-11 | 4.6 | 919400 | 4.613 | 4.581 | 4.655 |
| SPSETIA | Medium term bullish | 2025-06-11 | 1.16 | 4934400 | 1.192 | 1.155 | 1.258 |
| ABLEGLOB | Short term bearish | 2025-06-11 | 1.51 | 146800 | 1.514 | 1.477 | 1.721 |
| COMFORT | Short term bearish | 2025-06-11 | 0.325 | 17600 | 0.328 | 0.32 | 0.379 |
| GENTING | Short term bearish | 2025-06-11 | 3.07 | 4739700 | 3.123 | 3.171 | 3.608 |
| HARTA | Short term bearish | 2025-06-11 | 1.87 | 3284200 | 1.909 | 2.033 | 2.784 |
| KERJAYA | Short term bearish | 2025-06-11 | 2.1 | 2885600 | 2.107 | 2.053 | 2.038 |
| KOSSAN | Short term bearish | 2025-06-11 | 1.66 | 2782600 | 1.664 | 1.742 | 2.067 |
| MAA.KL | Short term bearish | 2025-06-11 | 0.185 | 55000 | 0.189 | 0.193 | 0.245 |
| PETGAS | Short term bearish | 2025-06-11 | 17.7 | 1687500 | 17.775 | 17.088 | 17.131 |
| PWF | Short term bearish | 2025-06-11 | 0.805 | 557200 | 0.81 | 0.781 | 0.825 |
| SCICOM | Short term bearish | 2025-06-11 | 0.83 | 74300 | 0.832 | 0.764 | 0.777 |
| SWKPLNT | Short term bearish | 2025-06-11 | 2.42 | 14800 | 2.441 | 2.365 | 2.274 |
| YENHER | Short term bearish | 2025-06-11 | 0.785 | 22900 | 0.797 | 0.801 | 0.854 |
| E&O | Short term bullish | 2025-06-11 | 0.83 | 904900 | 0.822 | 0.807 | 0.867 |
| ECOWLD | Short term bullish | 2025-06-11 | 1.94 | 4837000 | 1.94 | 1.878 | 1.835 |
| ELKDESA | Short term bullish | 2025-06-11 | 1.16 | 366700 | 1.158 | 1.146 | 1.173 |
| ELSOFT | Short term bullish | 2025-06-11 | 0.345 | 124000 | 0.338 | 0.316 | 0.381 |
| FPGROUP | Short term bullish | 2025-06-11 | 0.255 | 46800 | 0.255 | 0.245 | 0.294 |
| GKENT | Short term bullish | 2025-06-11 | 0.35 | 48700 | 0.35 | 0.333 | 0.366 |
| HEKTAR | Short term bullish | 2025-06-11 | 0.435 | 971000 | 0.433 | 0.438 | 0.496 |
| IOIPG | Short term bullish | 2025-06-11 | 1.92 | 1209600 | 1.916 | 1.864 | 2.043 |
| KEINHIN | Short term bullish | 2025-06-11 | 1.25 | 1000 | 1.243 | 1.251 | 1.371 |
| LUXCHEM | Short term bullish | 2025-06-11 | 0.44 | 12700 | 0.439 | 0.447 | 0.48 |
| MAYBULK | Short term bullish | 2025-06-11 | 0.295 | 242900 | 0.295 | 0.312 | 0.316 |
| MI | Short term bullish | 2025-06-11 | 1.84 | 274500 | 1.833 | 1.764 | 1.914 |
| PRESTAR | Short term bullish | 2025-06-11 | 0.34 | 248500 | 0.339 | 0.35 | 0.379 |
| SCOMNET | Short term bullish | 2025-06-11 | 1 | 646800 | 0.965 | 0.946 | 1.182 |
| TAMBUN | Short term bullish | 2025-06-11 | 0.78 | 27500 | 0.778 | 0.789 | 0.874 |
| UCHITEC | Short term bullish | 2025-06-11 | 3.16 | 180300 | 3.137 | 3.046 | 3.507 |
| WCT | Short term bullish | 2025-06-11 | 0.685 | 5245500 | 0.685 | 0.655 | 0.831 |
No comments:
Post a Comment