Scan 12 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARTRONIQ | Long term bearish | 2025-06-12 | 0.08 | 610500 | 0.083 | 0.078 | 0.083 |
| COMPLET | Long term bearish | 2025-06-12 | 1.12 | 759900 | 1.105 | 1.104 | 1.12 |
| SAM | Long term bearish | 2025-06-12 | 3.98 | 219300 | 3.964 | 3.662 | 4.032 |
| VSTECS | Long term bearish | 2025-06-12 | 3.25 | 27600 | 3.215 | 2.981 | 3.259 |
| AIRASIA | Long term bullish | 2025-06-12 | 0.905 | 11399200 | 0.882 | 0.83 | 0.892 |
| DOMINAN | Long term bullish | 2025-06-12 | 0.81 | 6100 | 0.809 | 0.8 | 0.806 |
| IJM | Long term bullish | 2025-06-12 | 2.63 | 8244800 | 2.467 | 2.272 | 2.626 |
| TOMEI | Long term bullish | 2025-06-12 | 1.66 | 167500 | 1.677 | 1.687 | 1.653 |
| BSLCORP | Medium term bearish | 2025-06-12 | 0.02 | 677200 | 0.024 | 0.023 | 0.027 |
| GUH | Medium term bearish | 2025-06-12 | 0.305 | 56000 | 0.319 | 0.313 | 0.33 |
| GUOCO | Medium term bearish | 2025-06-12 | 0.615 | 40900 | 0.642 | 0.615 | 0.663 |
| HCK | Medium term bearish | 2025-06-12 | 2.15 | 289400 | 2.198 | 2.159 | 2.137 |
| HEXTAR | Medium term bearish | 2025-06-12 | 0.895 | 2646300 | 0.931 | 0.919 | 0.893 |
| HONGSENG | Medium term bearish | 2025-06-12 | 0.005 | 418900 | 0.008 | 0.008 | 0.011 |
| JHM | Medium term bearish | 2025-06-12 | 0.365 | 309700 | 0.376 | 0.372 | 0.426 |
| MALTON | Medium term bearish | 2025-06-12 | 0.335 | 63000 | 0.341 | 0.346 | 0.395 |
| PELIKAN | Medium term bearish | 2025-06-12 | 0.165 | 156000 | 0.163 | 0.165 | 0.185 |
| POS | Medium term bearish | 2025-06-12 | 0.255 | 607800 | 0.267 | 0.259 | 0.266 |
| SIMEPLT | Medium term bearish | 2025-06-12 | 4.52 | 3148500 | 4.604 | 4.577 | 4.656 |
| SPSETIA | Medium term bearish | 2025-06-12 | 1.15 | 8866800 | 1.186 | 1.154 | 1.258 |
| TWRREIT | Medium term bearish | 2025-06-12 | 0.285 | 25400 | 0.287 | 0.286 | 0.296 |
| ANCOM | Medium term bullish | 2025-06-12 | 0.945 | 121000 | 0.955 | 0.944 | 0.977 |
| BJTOTO | Medium term bullish | 2025-06-12 | 1.38 | 415400 | 1.355 | 1.373 | 1.468 |
| CGB | Medium term bullish | 2025-06-12 | 0.875 | 5720600 | 0.882 | 0.871 | 0.859 |
| CHINHIN | Medium term bullish | 2025-06-12 | 2.12 | 245600 | 2.125 | 2.1 | 2.339 |
| HIBISCS | Medium term bullish | 2025-06-12 | 1.55 | 3745100 | 1.462 | 1.515 | 1.797 |
| HOMERIZ | Medium term bullish | 2025-06-12 | 0.54 | 81000 | 0.536 | 0.537 | 0.546 |
| IHH | Medium term bullish | 2025-06-12 | 6.9 | 4931100 | 6.904 | 6.891 | 7.005 |
| KEINHIN | Medium term bullish | 2025-06-12 | 1.27 | 10100 | 1.243 | 1.249 | 1.37 |
| KIPREIT | Medium term bullish | 2025-06-12 | 0.84 | 523000 | 0.842 | 0.84 | 0.856 |
| NAIM | Medium term bullish | 2025-06-12 | 0.87 | 180800 | 0.889 | 0.85 | 0.997 |
| SUCCESS | Medium term bullish | 2025-06-12 | 0.605 | 65800 | 0.601 | 0.601 | 0.695 |
| VS | Medium term bullish | 2025-06-12 | 0.8 | 15765600 | 0.819 | 0.798 | 0.968 |
| WONG | Medium term bullish | 2025-06-12 | 0.18 | 60300 | 0.18 | 0.179 | 0.23 |
| AJIYA | Short term bearish | 2025-06-12 | 1.75 | 6000 | 1.762 | 1.712 | 1.558 |
| AXREIT | Short term bearish | 2025-06-12 | 1.93 | 2901000 | 1.932 | 1.868 | 1.768 |
| CARIMIN | Short term bearish | 2025-06-12 | 0.655 | 91400 | 0.655 | 0.671 | 0.755 |
| CMSB | Short term bearish | 2025-06-12 | 1.22 | 3206400 | 1.227 | 1.041 | 1.144 |
| E&O | Short term bearish | 2025-06-12 | 0.815 | 1061900 | 0.821 | 0.806 | 0.866 |
| FPGROUP | Short term bearish | 2025-06-12 | 0.25 | 100400 | 0.254 | 0.245 | 0.294 |
| GETS | Short term bearish | 2025-06-12 | 0.185 | 64800 | 0.187 | 0.193 | 0.209 |
| GKENT | Short term bearish | 2025-06-12 | 0.335 | 63500 | 0.35 | 0.333 | 0.365 |
| HAPSENG | Short term bearish | 2025-06-12 | 2.61 | 852200 | 2.67 | 2.593 | 3.253 |
| HEKTAR | Short term bearish | 2025-06-12 | 0.43 | 1091700 | 0.433 | 0.437 | 0.496 |
| JAYCORP | Short term bearish | 2025-06-12 | 0.585 | 53600 | 0.589 | 0.583 | 0.637 |
| JFTECH | Short term bearish | 2025-06-12 | 0.47 | 822600 | 0.478 | 0.461 | 0.596 |
| OPTIMAX | Short term bearish | 2025-06-12 | 0.51 | 38100 | 0.517 | 0.508 | 0.582 |
| TAMBUN | Short term bearish | 2025-06-12 | 0.77 | 108800 | 0.777 | 0.787 | 0.872 |
| UCHITEC | Short term bearish | 2025-06-12 | 3.1 | 96200 | 3.133 | 3.046 | 3.497 |
| WCT | Short term bearish | 2025-06-12 | 0.665 | 4965500 | 0.682 | 0.655 | 0.829 |
| HARBOUR | Short term bullish | 2025-06-12 | 1.33 | 9500 | 1.324 | 1.287 | 1.369 |
| KERJAYA | Short term bullish | 2025-06-12 | 2.09 | 1591600 | 2.079 | 2.025 | 2.01 |
| MATRIX | Short term bullish | 2025-06-12 | 1.4 | 3078900 | 1.397 | 1.374 | 1.409 |
| MCEMENT | Short term bullish | 2025-06-12 | 4.98 | 204700 | 4.965 | 4.854 | 4.845 |
| MUDA | Short term bullish | 2025-06-12 | 1 | 5000 | 0.991 | 1.004 | 1.116 |
| PECCA | Short term bullish | 2025-06-12 | 1.45 | 5861700 | 1.442 | 1.463 | 1.368 |
| PETGAS | Short term bullish | 2025-06-12 | 18.08 | 435400 | 17.804 | 17.109 | 17.134 |
| PMETAL | Short term bullish | 2025-06-12 | 5.03 | 3922200 | 5.004 | 4.875 | 4.847 |
| PWF | Short term bullish | 2025-06-12 | 0.815 | 593600 | 0.81 | 0.782 | 0.825 |
| RANHILL | Short term bullish | 2025-06-12 | 1.25 | 275500 | 1.24 | 1.234 | 1.31 |
| SWKPLNT | Short term bullish | 2025-06-12 | 2.4 | 16400 | 2.39 | 2.317 | 2.229 |
| TOMYPAK | Short term bullish | 2025-06-12 | 0.285 | 88000 | 0.285 | 0.285 | 0.291 |
| UNISEM | Short term bullish | 2025-06-12 | 2.1 | 238400 | 2.063 | 2.016 | 2.609 |
| XL | Short term bullish | 2025-06-12 | 0.55 | 1144500 | 0.542 | 0.531 | 0.528 |
No comments:
Post a Comment