Scan 13 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AIRASIA | Long term bearish | 2025-06-13 | 0.86 | 15115400 | 0.88 | 0.831 | 0.892 |
| HIGHTEC | Long term bearish | 2025-06-13 | 0.73 | 10000 | 0.745 | 0.735 | 0.749 |
| IJM | Long term bearish | 2025-06-13 | 2.58 | 6554100 | 2.476 | 2.281 | 2.623 |
| PEB | Long term bearish | 2025-06-13 | 0.87 | 15100 | 0.861 | 0.865 | 0.883 |
| SIMEPROP | Long term bearish | 2025-06-13 | 1.41 | 8613700 | 1.428 | 1.339 | 1.419 |
| SOP | Long term bearish | 2025-06-13 | 3.07 | 76800 | 3.088 | 3.016 | 3.072 |
| TAANN | Long term bearish | 2025-06-13 | 3.86 | 60200 | 3.876 | 3.85 | 3.878 |
| TAFI | Long term bearish | 2025-06-13 | 0.535 | 27600 | 0.528 | 0.531 | 0.549 |
| VSTECS | Long term bearish | 2025-06-13 | 3.12 | 411600 | 3.206 | 2.977 | 3.226 |
| ARTRONIQ | Long term bullish | 2025-06-13 | 0.085 | 2063200 | 0.083 | 0.078 | 0.082 |
| COMPLET | Long term bullish | 2025-06-13 | 1.13 | 876000 | 1.107 | 1.102 | 1.121 |
| ASTRO | Medium term bearish | 2025-06-13 | 0.18 | 13494600 | 0.193 | 0.182 | 0.217 |
| BIG | Medium term bearish | 2025-06-13 | 0.515 | 5500 | 0.545 | 0.535 | 0.604 |
| BJTOTO | Medium term bearish | 2025-06-13 | 1.37 | 574600 | 1.355 | 1.372 | 1.467 |
| CGB | Medium term bearish | 2025-06-13 | 0.865 | 8789000 | 0.881 | 0.871 | 0.859 |
| CHGP | Medium term bearish | 2025-06-13 | 1.1 | 55600 | 1.125 | 1.107 | 1.079 |
| COMFORT | Medium term bearish | 2025-06-13 | 0.315 | 50300 | 0.327 | 0.32 | 0.378 |
| HAPSENG | Medium term bearish | 2025-06-13 | 2.56 | 688600 | 2.668 | 2.589 | 3.246 |
| HPMT | Medium term bearish | 2025-06-13 | 0.22 | 59200 | 0.224 | 0.223 | 0.26 |
| JFTECH | Medium term bearish | 2025-06-13 | 0.46 | 1002400 | 0.474 | 0.46 | 0.595 |
| KOBAY | Medium term bearish | 2025-06-13 | 1.21 | 80100 | 1.243 | 1.217 | 1.372 |
| KRONO | Medium term bearish | 2025-06-13 | 0.23 | 784200 | 0.241 | 0.23 | 0.273 |
| MYTECH | Medium term bearish | 2025-06-13 | 0.365 | 53000 | 0.363 | 0.366 | 0.393 |
| OPCOM | Medium term bearish | 2025-06-13 | 0.27 | 331100 | 0.291 | 0.279 | 0.32 |
| OPTIMAX | Medium term bearish | 2025-06-13 | 0.505 | 98400 | 0.516 | 0.508 | 0.582 |
| RANHILL | Medium term bearish | 2025-06-13 | 1.21 | 789000 | 1.238 | 1.233 | 1.31 |
| TNLOGIS | Medium term bearish | 2025-06-13 | 0.68 | 9600 | 0.679 | 0.68 | 0.702 |
| VIS | Medium term bearish | 2025-06-13 | 0.195 | 26000 | 0.21 | 0.203 | 0.266 |
| VS | Medium term bearish | 2025-06-13 | 0.775 | 19508000 | 0.814 | 0.797 | 0.966 |
| WCT | Medium term bearish | 2025-06-13 | 0.64 | 6464500 | 0.678 | 0.654 | 0.827 |
| CARIMIN | Medium term bullish | 2025-06-13 | 0.685 | 32000 | 0.656 | 0.671 | 0.754 |
| HCK | Medium term bullish | 2025-06-13 | 2.17 | 179300 | 2.197 | 2.159 | 2.137 |
| HONGSENG | Medium term bullish | 2025-06-13 | 0.01 | 2263400 | 0.008 | 0.008 | 0.011 |
| HWATAI | Medium term bullish | 2025-06-13 | 0.485 | 3500 | 0.486 | 0.478 | 0.509 |
| PRESTAR | Medium term bullish | 2025-06-13 | 0.35 | 310000 | 0.338 | 0.348 | 0.378 |
| SIMEPLT | Medium term bullish | 2025-06-13 | 4.59 | 1108700 | 4.601 | 4.573 | 4.656 |
| TOMEI | Medium term bullish | 2025-06-13 | 1.72 | 713600 | 1.68 | 1.688 | 1.652 |
| TOMYPAK | Medium term bullish | 2025-06-13 | 0.29 | 145000 | 0.285 | 0.285 | 0.29 |
| AEMULUS | Short term bearish | 2025-06-13 | 0.275 | 5966400 | 0.287 | 0.244 | 0.262 |
| AMBANK | Short term bearish | 2025-06-13 | 5.33 | 11167800 | 5.365 | 5.292 | 5.32 |
| ATAIMS | Short term bearish | 2025-06-13 | 0.275 | 8247900 | 0.277 | 0.263 | 0.299 |
| ECOWLD | Short term bearish | 2025-06-13 | 1.9 | 1837900 | 1.932 | 1.877 | 1.839 |
| ELKDESA | Short term bearish | 2025-06-13 | 1.13 | 130000 | 1.134 | 1.121 | 1.147 |
| GTRONIC | Short term bearish | 2025-06-13 | 0.46 | 1477500 | 0.468 | 0.456 | 0.545 |
| HARBOUR | Short term bearish | 2025-06-13 | 1.32 | 65900 | 1.323 | 1.287 | 1.369 |
| IREKA | Short term bearish | 2025-06-13 | 0.305 | 13700 | 0.325 | 0.329 | 0.361 |
| LUXCHEM | Short term bearish | 2025-06-13 | 0.43 | 259900 | 0.438 | 0.445 | 0.479 |
| MATRIX | Short term bearish | 2025-06-13 | 1.39 | 615600 | 1.397 | 1.375 | 1.403 |
| MCEMENT | Short term bearish | 2025-06-13 | 4.95 | 164900 | 4.963 | 4.856 | 4.843 |
| MISC | Short term bearish | 2025-06-13 | 7.5 | 1339600 | 7.536 | 7.31 | 7.334 |
| MUHIBAH | Short term bearish | 2025-06-13 | 0.605 | 935200 | 0.605 | 0.597 | 0.75 |
| PARAMON | Short term bearish | 2025-06-13 | 1.05 | 114200 | 1.066 | 1.03 | 1.031 |
| PECCA | Short term bearish | 2025-06-13 | 1.44 | 2533900 | 1.441 | 1.46 | 1.369 |
| PMETAL | Short term bearish | 2025-06-13 | 5 | 1680300 | 5.002 | 4.875 | 4.847 |
| PWF | Short term bearish | 2025-06-13 | 0.8 | 575500 | 0.809 | 0.783 | 0.825 |
| SAM | Short term bearish | 2025-06-13 | 3.92 | 204300 | 3.938 | 3.666 | 4.026 |
| SHANG | Short term bearish | 2025-06-13 | 1.67 | 106700 | 1.681 | 1.636 | 1.86 |
| SWKPLNT | Short term bearish | 2025-06-13 | 2.37 | 15500 | 2.389 | 2.319 | 2.231 |
| TIMECOM | Short term bearish | 2025-06-13 | 5.22 | 2352200 | 5.226 | 5.172 | 4.82 |
| UNISEM | Short term bearish | 2025-06-13 | 2.02 | 389000 | 2.048 | 2.017 | 2.602 |
| CFM | Short term bullish | 2025-06-13 | 0.1 | 204000 | 0.097 | 0.092 | 0.108 |
| CHINHIN | Short term bullish | 2025-06-13 | 2.15 | 76100 | 2.125 | 2.101 | 2.334 |
| DIALOG | Short term bullish | 2025-06-13 | 1.57 | 12734500 | 1.516 | 1.438 | 1.783 |
| EDARAN | Short term bullish | 2025-06-13 | 1.42 | 28500 | 1.412 | 1.441 | 1.498 |
| HEKTAR | Short term bullish | 2025-06-13 | 0.435 | 3360800 | 0.433 | 0.436 | 0.495 |
| IHH | Short term bullish | 2025-06-13 | 6.9 | 6785900 | 6.898 | 6.89 | 7.008 |
| MALAKOF | Short term bullish | 2025-06-13 | 0.795 | 2128100 | 0.795 | 0.789 | 0.821 |
No comments:
Post a Comment